Carvana (Ondo Tokenized) Historical Data

CVNAon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 409.13
+0.11%
$ 4,522 $ 722,882
Apr 29, 3 AM $ 408.56
-0.14%
$ 4,515 $ 724,170
Apr 29, 2 AM $ 409.09
+0.23%
$ 4,521 $ 725,177
Apr 29, 1 AM $ 408.21
-0.23%
$ 4,511 $ 725,052
Apr 29, 12 AM $ 409.16
+1.25%
$ 4,522 $ 725,800
Apr 28, 11 PM $ 404.18
+0.04%
$ 4,467 $ 724,951
Apr 28, 10 PM $ 404.09
-0.56%
$ 4,466 $ 726,009
Apr 28, 9 PM $ 406.4
+0.05%
$ 4,492 $ 727,273
Apr 28, 8 PM $ 406.14
+0.27%
$ 4,489 $ 726,613
Apr 28, 7 PM $ 404.97
+0.10%
$ 4,476 $ 734,152
Apr 28, 6 PM $ 404.64
+0.09%
$ 4,472 $ 732,193
Apr 28, 5 PM $ 404.45
+0.40%
$ 4,470 $ 731,919
Apr 28, 4 PM $ 403.24
+0.72%
$ 4,457 $ 731,604
Apr 28, 3 PM $ 400.34
+0.79%
$ 4,424 $ 730,913
Apr 28, 2 PM $ 397.24
-0.69%
$ 4,390 $ 730,345
Apr 28, 1 PM $ 398.89
-0.51%
$ 4,409 $ 731,104
Apr 28, 12 PM $ 401.09
-0.84%
$ 4,433 $ 725,439
Apr 28, 11 AM $ 404.68
+0.04%
$ 4,473 $ 722,390
Apr 28, 10 AM $ 404.53
-0.85%
$ 4,471 $ 721,038
Apr 28, 9 AM $ 407.93
+0.72%
$ 4,508 $ 720,981
Apr 28, 8 AM $ 405.98
-0.27%
$ 4,487 $ 720,630
Apr 28, 7 AM $ 406.45
-0.28%
$ 4,492 $ 720,148
Apr 28, 6 AM $ 407.67
-0.36%
$ 4,506 $ 720,190
Apr 28, 5 AM $ 408.97
-0.02%
$ 4,520 $ 718,661
Apr 28, 4 AM $ 409.02
+0.02%
$ 4,520 $ 717,796
Apr 28, 3 AM $ 408.77
+0.24%
$ 4,518 $ 716,869
Apr 28, 2 AM $ 407.61
-0.35%
$ 4,505 $ 717,123
Apr 28, 1 AM $ 409.05
+0.24%
$ 4,521 $ 718,956
Apr 28, 12 AM $ 408.06
+0.12%
$ 4,510 $ 717,024
Apr 27, 11 PM $ 407.69
+0.41%
$ 4,506 $ 710,588
Apr 27, 10 PM $ 406.33
+0.24%
$ 4,491 $ 710,068
Apr 27, 9 PM $ 404.4
-0.19%
$ 4,469 $ 708,479
Apr 27, 8 PM $ 404.84
-0.66%
$ 4,474 $ 708,062
Apr 27, 7 PM $ 407.43
-0.02%
$ 4,503 $ 700,674
Apr 27, 6 PM $ 407.58
+0.00%
$ 4,505 $ 701,673
Apr 27, 5 PM $ 407.54
+0.32%
$ 4,504 $ 700,655
Apr 27, 4 PM $ 406.08
-0.82%
$ 4,488 $ 699,355
Apr 27, 3 PM $ 409.41
+0.58%
$ 4,525 $ 699,882
Apr 27, 2 PM $ 407.25
+1.07%
$ 4,501 $ 698,371
Apr 27, 1 PM $ 402.85
-1.08%
$ 4,452 $ 695,893
Apr 27, 12 PM $ 407.04
-0.68%
$ 4,499 $ 695,288
Apr 27, 11 AM $ 409.92
+0.63%
$ 4,530 $ 696,087
Apr 27, 10 AM $ 407.35
-0.07%
$ 4,502 $ 696,449
Apr 27, 9 AM $ 407.64
-0.44%
$ 4,505 $ 696,514
Apr 27, 8 AM $ 409.44
-0.05%
$ 4,525 $ 697,965
Apr 27, 7 AM $ 409.73
-0.14%
$ 4,528 $ 698,685
Apr 27, 6 AM $ 410.78
+0.13%
$ 4,540 $ 698,434
Apr 27, 5 AM $ 411.97
-0.10%
$ 4,553 $ 700,506
Apr 27, 4 AM $ 412.33
+0.00%
$ 4,557 $ 700,986
Apr 27, 3 AM $ 412.28
+0.52%
$ 4,556 $ 701,087