Carvana (Ondo Tokenized) Historical Data

CVNAon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 345.7
+0.45%
$ -- $ 2.82 million
Feb 13, 8 AM $ 344.28
+0.19%
$ -- $ 2.78 million
Feb 13, 7 AM $ 343.6
+0.16%
$ -- $ 2.79 million
Feb 13, 6 AM $ 343.06
-0.52%
$ -- $ 2.79 million
Feb 13, 5 AM $ 344.93
+0.02%
$ -- $ 2.77 million
Feb 13, 4 AM $ 344.9
-0.02%
$ -- $ 2.77 million
Feb 13, 3 AM $ 344.99
+0.01%
$ -- $ 2.78 million
Feb 13, 2 AM $ 344.93
-0.03%
$ -- $ 2.78 million
Feb 13, 1 AM $ 344.84
+0.31%
$ -- $ 2.78 million
Feb 13, 12 AM $ 343.83
-0.24%
$ -- $ 2.78 million
Feb 12, 11 PM $ 344.48
-0.42%
$ -- $ 2.77 million
Feb 12, 10 PM $ 345.91
-0.05%
$ -- $ 2.77 million
Feb 12, 9 PM $ 346.12
+0.18%
$ -- $ 2.78 million
Feb 12, 8 PM $ 345.49
-0.32%
$ -- $ 2.75 million
Feb 12, 7 PM $ 346.89
-0.99%
$ -- $ 2.69 million
Feb 12, 6 PM $ 350.33
+1.87%
$ -- $ 2.64 million
Feb 12, 5 PM $ 343.91
+3.06%
$ -- $ 2.48 million
Feb 12, 4 PM $ 333.84
-1.90%
$ -- $ 2.36 million
Feb 12, 3 PM $ 341.11
-5.09%
$ -- $ 2.35 million
Feb 12, 2 PM $ 359.68
-1.65%
$ -- $ 2.08 million
Feb 12, 1 PM $ 365.88
-0.19%
$ -- $ 1.81 million
Feb 12, 12 PM $ 366.72
-0.10%
$ -- $ 1.84 million
Feb 12, 11 AM $ 367.06
-0.03%
$ -- $ 1.8 million
Feb 12, 10 AM $ 367.12
-0.12%
$ -- $ 1.81 million
Feb 12, 9 AM $ 367.63
+0.06%
$ -- $ 1.81 million
Feb 12, 8 AM $ 367.69
+0.13%
$ -- $ 1.82 million
Feb 12, 7 AM $ 367.26
+0.16%
$ -- $ 1.82 million
Feb 12, 6 AM $ 366.66
+0.11%
$ -- $ 1.81 million
Feb 12, 5 AM $ 366.35
+0.03%
$ -- $ 1.81 million
Feb 12, 4 AM $ 366.22
+0.79%
$ -- $ 1.81 million
Feb 12, 3 AM $ 363.27
+0.00%
$ -- $ 1.8 million
Feb 12, 2 AM $ 363.26
+0.00%
$ -- $ 1.8 million
Feb 12, 1 AM $ 363.24
-0.35%
$ -- $ 1.8 million
Feb 12, 12 AM $ 364.58
+0.07%
$ -- $ 1.78 million
Feb 11, 11 PM $ 364.32
-0.12%
$ -- $ 1.78 million
Feb 11, 10 PM $ 364.79
+0.28%
$ -- $ 1.78 million
Feb 11, 9 PM $ 363.79
-0.24%
$ -- $ 1.78 million
Feb 11, 8 PM $ 364.72
-0.30%
$ -- $ 1.78 million
Feb 11, 7 PM $ 365.72
+3.81%
$ -- $ 1.77 million
Feb 11, 6 PM $ 352.41
+0.56%
$ -- $ 1.69 million
Feb 11, 5 PM $ 349.9
+0.29%
$ -- $ 1.63 million
Feb 11, 4 PM $ 348.95
-5.75%
$ -- $ 1.49 million
Feb 11, 3 PM $ 370.23
-3.57%
$ -- $ 1.2 million
Feb 11, 2 PM $ 383.92
-3.02%
$ -- $ 1.17 million
Feb 11, 1 PM $ 395.89
+1.07%
$ -- $ 1.17 million
Feb 11, 12 PM $ 391.73
-0.33%
$ -- $ 1.15 million
Feb 11, 11 AM $ 393.04
+0.16%
$ -- $ 1.16 million
Feb 11, 10 AM $ 392.36
-0.18%
$ -- $ 1.15 million
Feb 11, 9 AM $ 393.1
+0.09%
$ -- $ 1.15 million
Feb 11, 8 AM $ 392.66
-0.02%
$ -- $ 1.13 million