Carvana (Ondo Tokenized) Historical Data

CVNAon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 392.66
-0.02%
$ -- $ 1.13 million
Feb 11, 7 AM $ 392.76
-0.02%
$ -- $ 1.13 million
Feb 11, 6 AM $ 392.8
+0.04%
$ -- $ 1.13 million
Feb 11, 5 AM $ 392.66
-0.14%
$ -- $ 1.13 million
Feb 11, 4 AM $ 393.21
-0.04%
$ -- $ 1.13 million
Feb 11, 3 AM $ 393.36
+0.14%
$ -- $ 1.13 million
Feb 11, 2 AM $ 392.82
-0.06%
$ -- $ 1.13 million
Feb 11, 1 AM $ 393.01
+0.21%
$ -- $ 1.15 million
Feb 11, 12 AM $ 392.24
-0.26%
$ -- $ 1.17 million
Feb 10, 11 PM $ 393.21
+0.23%
$ -- $ 1.17 million
Feb 10, 10 PM $ 392.28
-0.04%
$ -- $ 1.16 million
Feb 10, 9 PM $ 392.46
-0.08%
$ -- $ 1.16 million
Feb 10, 8 PM $ 392.84
+0.06%
$ -- $ 1.16 million
Feb 10, 7 PM $ 392.66
-1.18%
$ -- $ 1.12 million
Feb 10, 6 PM $ 397.36
-1.77%
$ -- $ 1.11 million
Feb 10, 5 PM $ 404.53
+0.04%
$ -- $ 1.1 million
Feb 10, 4 PM $ 404.6
-1.88%
$ -- $ 1.09 million
Feb 10, 3 PM $ 412.49
+0.15%
$ -- $ 1.07 million
Feb 10, 2 PM $ 411.68
+0.09%
$ -- $ 1.05 million
Feb 10, 1 PM $ 411.27
-0.09%
$ -- $ 1.09 million
Feb 10, 12 PM $ 411.67
-0.38%
$ -- $ 1.07 million
Feb 10, 11 AM $ 413.27
-0.08%
$ -- $ 1.07 million
Feb 10, 10 AM $ 413.63
+0.43%
$ -- $ 1.08 million
Feb 10, 9 AM $ 411.89
-0.38%
$ -- $ 1.1 million
Feb 10, 8 AM $ 413.52
-0.05%
$ -- $ 1.13 million
Feb 10, 7 AM $ 413.7
+0.06%
$ -- $ 1.13 million
Feb 10, 6 AM $ 413.45
+0.00%
$ -- $ 1.13 million
Feb 10, 5 AM $ 413.42
+0.00%
$ -- $ 1.13 million
Feb 10, 4 AM $ 413.47
+0.00%
$ -- $ 1.13 million
Feb 10, 3 AM $ 413.49
-0.27%
$ -- $ 1.13 million
Feb 10, 2 AM $ 414.6
+0.91%
$ -- $ 1.13 million
Feb 10, 1 AM $ 410.97
+0.06%
$ -- $ 1.11 million
Feb 10, 12 AM $ 410.72
-0.34%
$ -- $ 1.21 million
Feb 9, 11 PM $ 412.15
+0.18%
$ -- $ 1.2 million
Feb 9, 10 PM $ 411.28
-0.26%
$ -- $ 1.2 million
Feb 9, 9 PM $ 412.38
+0.32%
$ -- $ 1.2 million
Feb 9, 8 PM $ 411.28
+0.15%
$ -- $ 1.2 million
Feb 9, 7 PM $ 410.67
+0.60%
$ -- $ 1.19 million
Feb 9, 6 PM $ 408.06
-0.43%
$ -- $ 1.17 million
Feb 9, 5 PM $ 409.81
-0.23%
$ -- $ 1.14 million
Feb 9, 4 PM $ 410.87
+0.63%
$ -- $ 1.13 million
Feb 9, 3 PM $ 408.25
+1.74%
$ -- $ 1.1 million
Feb 9, 2 PM $ 401.29
-0.55%
$ -- $ 1.04 million
Feb 9, 1 PM $ 403.5
+0.00%
$ -- $ 875,098
Feb 9, 12 PM $ 403.5
-0.87%
$ -- $ 874,119
Feb 9, 11 AM $ 406.98
+1.07%
$ -- $ 857,245
Feb 9, 10 AM $ 402.67
-0.61%
$ -- $ 846,685
Feb 9, 9 AM $ 405.13
-0.44%
$ -- $ 814,179
Feb 9, 8 AM $ 406.9
+0.23%
$ -- $ 782,013
Feb 9, 7 AM $ 406.01
-0.01%
$ -- $ 780,287