Carvana (Ondo Tokenized) Historical Data

CVNAon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 412.28
+0.52%
$ 4,556 $ 701,087
Apr 27, 2 AM $ 411.7
-0.18%
$ 4,550 $ 700,785
Apr 27, 1 AM $ 412.64
+0.39%
$ 4,560 $ 700,510
Apr 27, 12 AM $ 411.33
-0.30%
$ 4,546 $ 701,647
Apr 26, 11 PM $ 412.74
+0.59%
$ 4,562 $ 701,354
Apr 26, 10 PM $ 410.15
-0.07%
$ 4,533 $ 701,022
Apr 26, 9 PM $ 410.48
-0.53%
$ 4,537 $ 701,196
Apr 26, 8 PM $ 412.81
+0.65%
$ 4,562 $ 702,624
Apr 26, 7 PM $ 410.1
-0.03%
$ 4,532 $ 701,661
Apr 26, 6 PM $ 410.14
+0.00%
$ 4,533 $ 701,450
Apr 26, 5 PM $ 410.15
-0.20%
$ 4,533 $ 702,875
Apr 26, 4 PM $ 410.75
-0.38%
$ 4,540 $ 704,783
Apr 26, 3 PM $ 412.31
+0.40%
$ 4,557 $ 703,871
Apr 26, 2 PM $ 410.42
+0.04%
$ 4,536 $ 705,616
Apr 26, 1 PM $ 410.14
-0.57%
$ 4,533 $ 704,921
Apr 26, 12 PM $ 412.5
+0.53%
$ 4,559 $ 705,499
Apr 26, 11 AM $ 410.33
-0.05%
$ 4,535 $ 705,478
Apr 26, 10 AM $ 410.54
+0.08%
$ 4,537 $ 705,663
Apr 26, 9 AM $ 410.05
-0.03%
$ 4,532 $ 705,751
Apr 26, 8 AM $ 410.07
-0.05%
$ 4,532 $ 704,783
Apr 26, 7 AM $ 410.28
-0.05%
$ 4,534 $ 704,661
Apr 26, 6 AM $ 410.49
+0.03%
$ 4,537 $ 704,866
Apr 26, 5 AM $ 410.38
-0.02%
$ 4,535 $ 703,750
Apr 26, 4 AM $ 410.44
-0.16%
$ 4,536 $ 704,226
Apr 26, 3 AM $ 411.11
-0.39%
$ 4,544 $ 704,508
Apr 26, 2 AM $ 412.72
+0.45%
$ 4,561 $ 704,760
Apr 26, 1 AM $ 410.94
-0.01%
$ 4,542 $ 705,768
Apr 26, 12 AM $ 410.98
+0.15%
$ 4,542 $ 706,599
Apr 25, 11 PM $ 410.36
-0.01%
$ 4,535 $ 706,418
Apr 25, 10 PM $ 410.42
-0.48%
$ 4,536 $ 706,016
Apr 25, 9 PM $ 412.41
-0.09%
$ 4,558 $ 705,615
Apr 25, 8 PM $ 412.76
+0.64%
$ 4,562 $ 704,241
Apr 25, 7 PM $ 410.11
-0.08%
$ 4,533 $ 705,739
Apr 25, 6 PM $ 410.45
-0.03%
$ 4,536 $ 706,469
Apr 25, 5 PM $ 410.58
+0.08%
$ 4,538 $ 706,042
Apr 25, 4 PM $ 410.25
-0.55%
$ 4,534 $ 704,198
Apr 25, 3 PM $ 412.6
+0.50%
$ 4,560 $ 706,775
Apr 25, 2 PM $ 410.74
+0.10%
$ 4,539 $ 707,693
Apr 25, 1 PM $ 410.33
+0.01%
$ 4,535 $ 708,306
Apr 25, 12 PM $ 410.06
-0.20%
$ 4,532 $ 709,872
Apr 25, 11 AM $ 410.85
-0.41%
$ 4,541 $ 710,444
Apr 25, 10 AM $ 412.5
+0.59%
$ 4,559 $ 711,223
Apr 25, 9 AM $ 411.58
-0.22%
$ 4,549 $ 712,541
Apr 25, 8 AM $ 412.65
+0.47%
$ 4,561 $ 712,202
Apr 25, 7 AM $ 410.36
+0.06%
$ 4,535 $ 715,177
Apr 25, 6 AM $ 410.13
+0.01%
$ 4,533 $ 714,629
Apr 25, 5 AM $ 410.11
-0.14%
$ 4,533 $ 714,110
Apr 25, 4 AM $ 410.6
-0.10%
$ 4,538 $ 712,213
Apr 25, 3 AM $ 410.72
-0.46%
$ 4,539 $ 712,582
Apr 25, 2 AM $ 412.48
-0.05%
$ 4,559 $ 713,477