Carvana (Ondo Tokenized) Historical Data

CVNAon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 406.9
+0.23%
$ -- $ 782,013
Feb 9, 7 AM $ 406.01
-0.01%
$ -- $ 780,287
Feb 9, 6 AM $ 406.07
+0.06%
$ -- $ 779,860
Feb 9, 5 AM $ 405.83
-0.03%
$ -- $ 780,955
Feb 9, 4 AM $ 405.96
+0.03%
$ -- $ 781,155
Feb 9, 3 AM $ 405.86
-0.13%
$ -- $ 780,437
Feb 9, 2 AM $ 406.46
-0.09%
$ -- $ 783,185
Feb 9, 1 AM $ 406.83
+0.77%
$ -- $ 782,655
Feb 9, 12 AM $ 403.72
+0.04%
$ -- $ 656,415
Feb 8, 11 PM $ 403.55
+0.03%
$ -- $ 656,074
Feb 8, 10 PM $ 403.44
-0.09%
$ -- $ 655,676
Feb 8, 9 PM $ 403.81
+0.10%
$ -- $ 654,815
Feb 8, 8 PM $ 403.41
-0.09%
$ -- $ 654,984
Feb 8, 7 PM $ 403.77
+0.09%
$ -- $ 654,373
Feb 8, 6 PM $ 403.43
-0.11%
$ -- $ 653,962
Feb 8, 5 PM $ 403.87
+0.07%
$ -- $ 653,094
Feb 8, 4 PM $ 403.59
-0.03%
$ -- $ 653,103
Feb 8, 3 PM $ 403.74
+0.17%
$ -- $ 653,163
Feb 8, 2 PM $ 403.07
-0.11%
$ -- $ 652,781
Feb 8, 1 PM $ 403.47
+0.08%
$ -- $ 652,298
Feb 8, 12 PM $ 403.13
-0.03%
$ -- $ 654,017
Feb 8, 11 AM $ 403.26
+0.00%
$ -- $ 654,068
Feb 8, 10 AM $ 403.24
+0.03%
$ -- $ 653,566
Feb 8, 9 AM $ 403.11
-0.14%
$ -- $ 655,024
Feb 8, 8 AM $ 403.69
-0.03%
$ -- $ 656,162
Feb 8, 7 AM $ 403.83
+0.06%
$ -- $ 654,968
Feb 8, 6 AM $ 403.6
+0.14%
$ -- $ 655,482
Feb 8, 5 AM $ 403.04
-0.07%
$ -- $ 654,632
Feb 8, 4 AM $ 403.34
+0.07%
$ -- $ 654,909
Feb 8, 3 AM $ 403.04
-0.21%
$ -- $ 656,194
Feb 8, 2 AM $ 403.88
+0.14%
$ -- $ 655,810
Feb 8, 1 AM $ 403.33
+0.06%
$ -- $ 654,560
Feb 8, 12 AM $ 403.07
-0.19%
$ -- $ 653,116
Feb 7, 11 PM $ 403.85
+0.20%
$ -- $ 653,878
Feb 7, 10 PM $ 403.04
-0.17%
$ -- $ 654,225
Feb 7, 9 PM $ 403.72
+0.07%
$ -- $ 655,413
Feb 7, 8 PM $ 403.44
+0.02%
$ -- $ 658,119
Feb 7, 7 PM $ 403.35
-0.01%
$ -- $ 663,345
Feb 7, 6 PM $ 403.38
+0.07%
$ -- $ 663,688
Feb 7, 5 PM $ 403.09
-0.06%
$ -- $ 694,012
Feb 7, 4 PM $ 403.35
+0.04%
$ -- $ 724,470
Feb 7, 3 PM $ 403.28
-0.07%
$ -- $ 724,330
Feb 7, 2 PM $ 403.6
+0.02%
$ -- $ 752,821
Feb 7, 1 PM $ 403.37
+0.06%
$ -- $ 866,283
Feb 7, 12 PM $ 403.15
-0.02%
$ -- $ 867,773
Feb 7, 11 AM $ 403.22
-0.01%
$ -- $ 880,988
Feb 7, 10 AM $ 403.31
-0.10%
$ -- $ 887,896
Feb 7, 9 AM $ 403.68
-0.02%
$ -- $ 956,165
Feb 7, 8 AM $ 403.72
-0.02%
$ -- $ 1.01 million
Feb 7, 7 AM $ 403.77
+0.08%
$ -- $ 1.01 million