Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $314.23
+0.01%
$5,062 $58,255
Jun 28, 7 AM $314.14
-0.27%
$5,061 $57,837
Jun 28, 6 AM $314.98
+0.51%
$5,074 $57,173
Jun 28, 5 AM $313.37
+0.04%
$5,048 $56,775
Jun 28, 4 AM $313.18
-0.58%
$5,045 $56,381
Jun 28, 3 AM $314.98
+0.16%
$5,074 $55,742
Jun 28, 2 AM $314.59
+0.41%
$5,068 $55,584
Jun 28, 1 AM $313.26
-0.19%
$5,047 $55,453
Jun 28, 12 AM $313.87
-0.22%
$5,056 $55,688
Jun 27, 11 PM $314.56
+0.41%
$5,068 $56,003
Jun 27, 10 PM $313.18
-0.04%
$5,045 $55,701
Jun 27, 9 PM $313.48
+0.09%
$5,050 $55,722
Jun 27, 8 PM $313.18
-0.35%
$5,045 $56,265
Jun 27, 7 PM $314.38
-0.14%
$5,065 $57,039
Jun 27, 6 PM $314.83
+0.51%
$5,072 $59,565
Jun 27, 5 PM $314.21
-0.19%
$5,062 $60,397
Jun 27, 4 PM $314.78
+0.11%
$5,071 $60,556
Jun 27, 3 PM $314.61
+0.02%
$5,068 $62,397
Jun 27, 2 PM $314.52
-0.04%
$5,067 $63,940
Jun 27, 1 PM $314.73
-0.12%
$5,070 $66,194
Jun 27, 12 PM $314.47
+0.15%
$5,066 $70,068
Jun 27, 11 AM $314.05
-0.23%
$5,059 $71,531
Jun 27, 10 AM $314.77
+0.07%
$5,071 $72,053
Jun 27, 9 AM $314.72
+0.45%
$5,070 $71,719
Jun 27, 8 AM $313.32
-0.03%
$5,048 $71,296
Jun 27, 7 AM $313.47
-0.27%
$5,050 $72,304
Jun 27, 6 AM $314.38
-0.12%
$5,065 $72,693
Jun 27, 5 AM $314.72
+0.06%
$5,070 $73,066
Jun 27, 4 AM $314.54
-0.13%
$5,067 $73,588
Jun 27, 3 AM $314.98
+0.19%
$5,074 $73,618
Jun 27, 2 AM $314.37
-0.16%
$5,064 $73,459
Jun 27, 1 AM $314.96
+0.46%
$5,074 $72,936
Jun 27, 12 AM $313.53
+0.01%
$5,051 $72,660
Jun 26, 11 PM $313.58
-0.11%
$5,052 $73,614
Jun 26, 10 PM $314.16
+0.17%
$5,061 $74,302
Jun 26, 9 PM $313.59
-0.42%
$5,052 $74,358
Jun 26, 8 PM $315.03
+0.57%
$5,075 $73,832
Jun 26, 7 PM $313.26
-0.98%
$5,047 $72,922
Jun 26, 6 PM $316.47
-0.49%
$5,098 $71,302
Jun 26, 5 PM $318.04
-0.86%
$5,124 $72,090
Jun 26, 4 PM $320.8
-1.43%
$5,168 $73,274
Jun 26, 3 PM $325.46
+0.48%
$5,243 $71,630
Jun 26, 2 PM $325.17
+0.87%
$5,238 $75,136
Jun 26, 1 PM $322.42
-1.91%
$5,194 $76,598
Jun 26, 12 PM $328.71
-0.14%
$5,295 $74,191
Jun 26, 11 AM $328.47
-0.45%
$5,292 $73,337
Jun 26, 10 AM $329.94
-0.10%
$5,315 $72,716
Jun 26, 9 AM $330.27
-0.11%
$5,321 $72,679
Jun 26, 8 AM $330.58
+0.35%
$5,326 $73,565
Jun 26, 7 AM $329.44
+0.37%
$5,307 $72,984