Carvana (Ondo Tokenized) Historical Data

CVNAon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 403.72
-0.02%
$ -- $ 1.01 million
Feb 7, 7 AM $ 403.77
+0.08%
$ -- $ 1.01 million
Feb 7, 6 AM $ 403.42
+0.04%
$ -- $ 1.01 million
Feb 7, 5 AM $ 403.23
-0.01%
$ -- $ 1.02 million
Feb 7, 4 AM $ 403.27
-0.05%
$ -- $ 1.02 million
Feb 7, 3 AM $ 403.2
+0.00%
$ -- $ 1.02 million
Feb 7, 2 AM $ 403.15
+0.02%
$ -- $ 1.02 million
Feb 7, 1 AM $ 403.08
-0.19%
$ -- $ 1.04 million
Feb 7, 12 AM $ 403.88
+0.02%
$ -- $ 1.04 million
Feb 6, 11 PM $ 403.8
-0.01%
$ -- $ 1.06 million
Feb 6, 10 PM $ 403.91
+0.02%
$ -- $ 1.1 million
Feb 6, 9 PM $ 403.84
+0.26%
$ -- $ 1.13 million
Feb 6, 8 PM $ 402.79
-0.53%
$ -- $ 1.24 million
Feb 6, 7 PM $ 404.93
+0.00%
$ -- $ 1.33 million
Feb 6, 6 PM $ 404.92
+0.36%
$ -- $ 1.4 million
Feb 6, 5 PM $ 403.45
+2.07%
$ -- $ 1.39 million
Feb 6, 4 PM $ 395.26
+0.00%
$ -- $ 1.44 million
Feb 6, 3 PM $ 395.26
+0.14%
$ -- $ 1.58 million
Feb 6, 2 PM $ 394.86
+1.50%
$ -- $ 1.83 million
Feb 6, 1 PM $ 389.12
+0.05%
$ -- $ 1.98 million
Feb 6, 12 PM $ 388.98
-0.02%
$ -- $ 2.04 million
Feb 6, 11 AM $ 389.4
+0.00%
$ -- $ 2.08 million
Feb 6, 10 AM $ 388.92
-0.75%
$ -- $ 2.08 million
Feb 6, 9 AM $ 390.98
+1.63%
$ -- $ 2.01 million
Feb 6, 8 AM $ 384.98
+0.43%
$ -- $ 1.96 million
Feb 6, 7 AM $ 383.33
+0.01%
$ -- $ 1.96 million
Feb 6, 6 AM $ 383.17
+0.20%
$ -- $ 1.96 million
Feb 6, 5 AM $ 382.43
+0.15%
$ -- $ 1.95 million
Feb 6, 4 AM $ 381.95
+0.03%
$ -- $ 1.95 million
Feb 6, 3 AM $ 381.76
-0.17%
$ -- $ 1.95 million
Feb 6, 2 AM $ 382.47
+0.91%
$ -- $ 1.95 million
Feb 6, 1 AM $ 379
+0.30%
$ -- $ 1.97 million
Feb 6, 12 AM $ 377.78
+0.06%
$ -- $ 1.99 million
Feb 5, 11 PM $ 377.7
-0.07%
$ -- $ 1.98 million
Feb 5, 10 PM $ 377.86
-0.75%
$ -- $ 1.93 million
Feb 5, 9 PM $ 380.67
-0.98%
$ -- $ 1.9 million
Feb 5, 8 PM $ 384.03
-1.38%
$ -- $ 1.83 million
Feb 5, 7 PM $ 389.39
+1.31%
$ -- $ 1.81 million
Feb 5, 6 PM $ 384.1
-0.05%
$ -- $ 1.86 million
Feb 5, 5 PM $ 384.49
+1.04%
$ -- $ 1.94 million
Feb 5, 4 PM $ 380.55
+3.30%
$ -- $ 1.99 million
Feb 5, 3 PM $ 367.78
-2.50%
$ -- $ 1.95 million
Feb 5, 2 PM $ 379.87
-0.01%
$ -- $ 1.89 million
Feb 5, 1 PM $ 380.4
+0.16%
$ -- $ 1.87 million
Feb 5, 12 PM $ 379.81
-2.73%
$ -- $ 1.82 million
Feb 5, 11 AM $ 390.38
-0.30%
$ -- $ 1.78 million
Feb 5, 10 AM $ 391.46
+0.00%
$ -- $ 1.77 million
Feb 5, 9 AM $ 391.52
-0.34%
$ -- $ 1.85 million
Feb 5, 8 AM $ 392.86
-0.02%
$ -- $ 2.03 million
Feb 5, 7 AM $ 392.86
-0.09%
$ -- $ 2.03 million