Carvana (Ondo Tokenized) Historical Data

CVNAon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 392.86
-0.09%
$ -- $ 2.03 million
Feb 5, 6 AM $ 393.22
+0.00%
$ -- $ 2.03 million
Feb 5, 5 AM $ 393.24
+0.01%
$ -- $ 2.03 million
Feb 5, 4 AM $ 393.25
+0.00%
$ -- $ 2.03 million
Feb 5, 3 AM $ 393.26
-0.21%
$ -- $ 2.03 million
Feb 5, 2 AM $ 394.15
+0.47%
$ -- $ 2.03 million
Feb 5, 1 AM $ 392.28
+0.04%
$ -- $ 2 million
Feb 5, 12 AM $ 392.18
+0.03%
$ -- $ 1.99 million
Feb 4, 11 PM $ 392.14
+0.02%
$ -- $ 1.99 million
Feb 4, 10 PM $ 392.02
-0.09%
$ -- $ 1.99 million
Feb 4, 9 PM $ 392.38
-0.34%
$ -- $ 2 million
Feb 4, 8 PM $ 393.64
+1.39%
$ -- $ 1.98 million
Feb 4, 7 PM $ 387.89
+4.14%
$ -- $ 2 million
Feb 4, 6 PM $ 373.31
+0.45%
$ -- $ 2.05 million
Feb 4, 5 PM $ 371.87
-3.03%
$ -- $ 2.11 million
Feb 4, 4 PM $ 383.15
-0.60%
$ -- $ 2.08 million
Feb 4, 3 PM $ 385.1
-0.28%
$ -- $ 2.09 million
Feb 4, 2 PM $ 385.34
-5.58%
$ -- $ 2.13 million
Feb 4, 1 PM $ 408.6
-0.05%
$ -- $ 2.16 million
Feb 4, 12 PM $ 408.8
-0.20%
$ -- $ 2.17 million
Feb 4, 11 AM $ 409.59
-0.01%
$ -- $ 2.17 million
Feb 4, 10 AM $ 409.64
+0.03%
$ -- $ 2.18 million
Feb 4, 9 AM $ 409.36
-0.46%
$ -- $ 2.11 million
Feb 4, 8 AM $ 411.82
+0.12%
$ -- $ 1.93 million
Feb 4, 7 AM $ 411.34
-0.08%
$ -- $ 1.94 million
Feb 4, 6 AM $ 411.62
+0.08%
$ -- $ 1.94 million
Feb 4, 5 AM $ 411.18
-0.07%
$ -- $ 1.94 million
Feb 4, 4 AM $ 411.4
-0.02%
$ -- $ 1.94 million
Feb 4, 3 AM $ 411.47
-0.11%
$ -- $ 1.95 million
Feb 4, 2 AM $ 411.91
-0.05%
$ -- $ 1.96 million
Feb 4, 1 AM $ 412.12
+0.67%
$ -- $ 1.97 million
Feb 4, 12 AM $ 409.33
+0.01%
$ -- $ 1.99 million
Feb 3, 11 PM $ 409.22
-0.17%
$ -- $ 2 million
Feb 3, 10 PM $ 409.95
-0.14%
$ -- $ 2 million
Feb 3, 9 PM $ 410.43
-0.11%
$ -- $ 2 million
Feb 3, 8 PM $ 410.66
+0.27%
$ -- $ 2.01 million
Feb 3, 7 PM $ 409.54
+0.94%
$ -- $ 2 million
Feb 3, 6 PM $ 406.84
-1.38%
$ -- $ 1.89 million
Feb 3, 5 PM $ 412.5
+0.12%
$ -- $ 1.78 million
Feb 3, 4 PM $ 412.47
-0.38%
$ -- $ 1.75 million
Feb 3, 3 PM $ 413.9
+3.56%
$ -- $ 1.73 million
Feb 3, 2 PM $ 400.77
-1.89%
$ -- $ 1.66 million
Feb 3, 1 PM $ 408.49
-1.08%
$ -- $ 1.69 million
Feb 3, 12 PM $ 413.27
+0.71%
$ -- $ 1.7 million
Feb 3, 11 AM $ 410.4
+0.12%
$ -- $ 1.73 million
Feb 3, 10 AM $ 409.92
-0.04%
$ -- $ 1.8 million
Feb 3, 9 AM $ 410.1
-0.63%
$ -- $ 1.83 million
Feb 3, 8 AM $ 412.7
-0.10%
$ -- $ 1.87 million
Feb 3, 7 AM $ 413.01
+0.30%
$ -- $ 1.87 million
Feb 3, 6 AM $ 411.75
+0.18%
$ -- $ 1.88 million