Carvana (Ondo Tokenized) Historical Data

CVNAon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 413.01
+0.30%
$ -- $ 1.87 million
Feb 3, 6 AM $ 411.75
+0.18%
$ -- $ 1.88 million
Feb 3, 5 AM $ 411
-0.20%
$ -- $ 1.88 million
Feb 3, 4 AM $ 411.86
+0.54%
$ -- $ 1.88 million
Feb 3, 3 AM $ 409.7
-0.68%
$ -- $ 1.87 million
Feb 3, 2 AM $ 411.47
-0.68%
$ -- $ 1.87 million
Feb 3, 1 AM $ 414.31
+1.56%
$ -- $ 1.88 million
Feb 3, 12 AM $ 408.19
-0.08%
$ -- $ 1.89 million
Feb 2, 11 PM $ 408.92
+0.01%
$ -- $ 1.87 million
Feb 2, 10 PM $ 408.96
+0.03%
$ -- $ 1.87 million
Feb 2, 9 PM $ 408.04
+0.03%
$ -- $ 1.86 million
Feb 2, 8 PM $ 408.13
-0.54%
$ -- $ 1.82 million
Feb 2, 7 PM $ 412.11
-1.21%
$ -- $ 1.74 million
Feb 2, 6 PM $ 417.15
-0.12%
$ -- $ 1.69 million
Feb 2, 5 PM $ 417.65
+1.13%
$ -- $ 1.64 million
Feb 2, 4 PM $ 412.67
-0.44%
$ -- $ 1.56 million
Feb 2, 3 PM $ 414.67
+3.34%
$ -- $ 1.47 million
Feb 2, 2 PM $ 392.8
-1.12%
$ -- $ 1.08 million
Feb 2, 1 PM $ 397.09
-0.29%
$ -- $ 990,443
Feb 2, 12 PM $ 398.25
+0.02%
$ -- $ 948,376
Feb 2, 11 AM $ 398.13
+1.02%
$ -- $ 899,690
Feb 2, 10 AM $ 394.08
+0.28%
$ -- $ 824,771
Feb 2, 9 AM $ 392.99
+0.48%
$ -- $ 796,131
Feb 2, 8 AM $ 390.89
-0.08%
$ -- $ 736,918
Feb 2, 7 AM $ 391.21
+0.00%
$ -- $ 738,156
Feb 2, 6 AM $ 391.23
-0.23%
$ -- $ 732,305
Feb 2, 5 AM $ 392.13
+0.02%
$ -- $ 725,359
Feb 2, 4 AM $ 392.06
-0.06%
$ -- $ 725,754
Feb 2, 3 AM $ 392.3
-0.75%
$ -- $ 725,052
Feb 2, 2 AM $ 395.28
+0.29%
$ -- $ 707,927
Feb 2, 1 AM $ 394.19
-1.35%
$ -- $ 688,475
Feb 2, 12 AM $ 399.56
-0.25%
$ -- $ 657,623
Feb 1, 11 PM $ 400.58
+0.05%
$ -- $ 657,029
Feb 1, 10 PM $ 400.4
+0.14%
$ -- $ 657,088
Feb 1, 9 PM $ 399.84
+0.06%
$ -- $ 657,130
Feb 1, 8 PM $ 399.59
-0.22%
$ -- $ 656,453
Feb 1, 7 PM $ 400.46
+0.15%
$ -- $ 656,314
Feb 1, 6 PM $ 399.86
+0.01%
$ -- $ 656,790
Feb 1, 5 PM $ 399.83
-0.16%
$ -- $ 656,783
Feb 1, 4 PM $ 400.48
+0.07%
$ -- $ 657,382
Feb 1, 3 PM $ 400.18
+0.09%
$ -- $ 658,173
Feb 1, 2 PM $ 399.82
-0.17%
$ -- $ 658,378
Feb 1, 1 PM $ 400.52
+0.00%
$ -- $ 658,443
Feb 1, 12 PM $ 400.52
+0.19%
$ -- $ 658,454
Feb 1, 11 AM $ 399.77
-0.01%
$ -- $ 657,670
Feb 1, 10 AM $ 399.8
+0.06%
$ -- $ 657,916
Feb 1, 9 AM $ 399.57
-0.07%
$ -- $ 658,145
Feb 1, 8 AM $ 399.83
-0.02%
$ -- $ 657,939
Feb 1, 7 AM $ 399.91
+0.07%
$ -- $ 657,700
Feb 1, 6 AM $ 399.64
-0.02%
$ -- $ 658,300