Carvana (Ondo Tokenized) Historical Data

CVNAon Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 409.22
+0.17%
$ -- $ 2 million
Feb 2, 2026 $ 408.92
+2.09%
$ -- $ 1.87 million
Feb 1, 2026 $ 400.58
+0.11%
$ -- $ 657,029
Jan 31, 2026 $ 400.16
-0.01%
$ -- $ 660,403
Jan 30, 2026 $ 400.18
-7.71%
$ -- $ 2.03 million
Jan 29, 2026 $ 433.47
+4.99%
$ -- $ 1.43 million
Jan 28, 2026 $ 412.93
-14.40%
$ -- $ 8.83 million
Jan 27, 2026 $ 475.28
+0.32%
$ -- $ 1.88 million
Jan 26, 2026 $ 473.78
+0.10%
$ -- $ 1.83 million
Jan 25, 2026 $ 473.33
-0.04%
$ -- $ 53,473
Jan 24, 2026 $ 473.57
+0.07%
$ -- $ 53,857
Jan 23, 2026 $ 473.29
-0.85%
$ -- $ 1.48 million
Jan 22, 2026 $ 477.37
+4.55%
$ -- $ 1.87 million
Jan 21, 2026 $ 456.57
+3.02%
$ -- $ 2.37 million
Jan 20, 2026 $ 443.18
-0.20%
$ -- $ 3.27 million
Jan 19, 2026 $ 444.13
+0.02%
$ -- $ 84,816
Jan 18, 2026 $ 444
-0.05%
$ -- $ 56,060
Jan 17, 2026 $ 444.22
-0.08%
$ -- $ 67,906
Jan 16, 2026 $ 444.56
-4.29%
$ -- $ 1.6 million
Download