Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $373.18
+0.03%
$1,709 $145,785
Sep 6, 9 AM $373.04
-0.03%
$1,709 $145,703
Sep 6, 8 AM $373.08
-0.02%
$1,709 $146,967
Sep 6, 7 AM $373.28
+0.15%
$1,710 $147,757
Sep 6, 6 AM $372.63
+0.04%
$1,707 $146,598
Sep 6, 5 AM $372.71
-0.10%
$1,707 $146,396
Sep 6, 4 AM $373.23
+0.13%
$1,709 $145,907
Sep 6, 3 AM $372.75
+0.20%
$1,707 $146,581
Sep 6, 2 AM $372.31
-0.05%
$1,705 $147,213
Sep 6, 1 AM $372.31
-0.28%
$1,705 $146,528
Sep 6, 12 AM $373.31
+0.05%
$1,710 $148,061
Sep 5, 11 PM $373.37
+0.23%
$1,710 $148,911
Sep 5, 10 PM $372.49
-0.18%
$1,706 $149,160
Sep 5, 9 PM $373.22
+0.06%
$1,709 $149,760
Sep 5, 8 PM $373.15
-0.05%
$1,709 $148,948
Sep 5, 7 PM $373.26
+0.02%
$1,710 $150,687
Sep 5, 6 PM $373.08
+0.05%
$1,709 $150,709
Sep 5, 5 PM $372.94
+0.29%
$1,708 $150,405
Sep 5, 4 PM $372.02
+0.02%
$1,704 $149,707
Sep 5, 3 PM $372.09
-0.09%
$1,704 $151,647
Sep 5, 2 PM $372.47
-0.07%
$1,706 $152,075
Sep 5, 1 PM $372.57
-0.13%
$1,706 $151,467
Sep 5, 12 PM $372.98
+0.26%
$1,708 $152,492
Sep 5, 11 AM $371.87
-0.19%
$1,703 $153,377
Sep 5, 10 AM $372.34
-0.13%
$1,705 $152,826
Sep 5, 9 AM $372.66
-0.14%
$1,707 $153,574
Sep 5, 8 AM $373.29
+0.15%
$1,710 $150,717
Sep 5, 7 AM $372.66
+0.14%
$1,707 $149,916
Sep 5, 6 AM $371.99
+0.02%
$1,704 $151,355
Sep 5, 5 AM $371.88
-0.23%
$1,703 $150,365
Sep 5, 4 AM $372.62
-0.09%
$1,707 $149,812
Sep 5, 3 AM $373.02
+0.05%
$1,708 $149,652
Sep 5, 2 AM $372.73
+0.08%
$1,707 $148,594
Sep 5, 1 AM $372.28
-0.27%
$1,705 $149,275
Sep 5, 12 AM $373.26
+0.19%
$1,710 $148,977
Sep 4, 11 PM $372.38
-0.14%
$1,706 $147,109
Sep 4, 10 PM $372.92
+0.06%
$1,708 $147,853
Sep 4, 9 PM $372.72
-0.12%
$1,707 $145,874
Sep 4, 8 PM $373.17
+0.01%
$1,709 $148,041
Sep 4, 7 PM $373.16
-0.46%
$1,709 $146,559
Sep 4, 6 PM $374.82
+0.70%
$1,717 $146,687
Sep 4, 5 PM $372.02
+0.21%
$1,704 $146,369
Sep 4, 4 PM $371.45
+1.08%
$1,701 $146,910
Sep 4, 3 PM $367.54
+0.05%
$1,683 $145,471
Sep 4, 2 PM $367.9
+1.35%
$1,685 $144,108
Sep 4, 1 PM $363.51
-0.22%
$1,665 $146,009
Sep 4, 12 PM $364.3
-0.78%
$1,669 $145,774
Sep 4, 11 AM $367.15
-0.48%
$1,682 $145,045
Sep 4, 10 AM $368.91
-0.08%
$1,690 $147,175
Sep 4, 9 AM $369.21
+0.25%
$1,691 $148,152