Carvana (Ondo Tokenized) Historical Data

CVNAon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 314.21
-0.19%
$ 5,062 $ 60,397
Jun 27, 4 PM $ 314.78
+0.11%
$ 5,071 $ 60,556
Jun 27, 3 PM $ 314.61
+0.02%
$ 5,068 $ 62,397
Jun 27, 2 PM $ 314.52
-0.04%
$ 5,067 $ 63,940
Jun 27, 1 PM $ 314.73
-0.12%
$ 5,070 $ 66,194
Jun 27, 12 PM $ 314.47
+0.15%
$ 5,066 $ 70,068
Jun 27, 11 AM $ 314.05
-0.23%
$ 5,059 $ 71,531
Jun 27, 10 AM $ 314.77
+0.07%
$ 5,071 $ 72,053
Jun 27, 9 AM $ 314.72
+0.45%
$ 5,070 $ 71,719
Jun 27, 8 AM $ 313.32
-0.03%
$ 5,048 $ 71,296
Jun 27, 7 AM $ 313.47
-0.27%
$ 5,050 $ 72,304
Jun 27, 6 AM $ 314.38
-0.12%
$ 5,065 $ 72,693
Jun 27, 5 AM $ 314.72
+0.06%
$ 5,070 $ 73,066
Jun 27, 4 AM $ 314.54
-0.13%
$ 5,067 $ 73,588
Jun 27, 3 AM $ 314.98
+0.19%
$ 5,074 $ 73,618
Jun 27, 2 AM $ 314.37
-0.16%
$ 5,064 $ 73,459
Jun 27, 1 AM $ 314.96
+0.46%
$ 5,074 $ 72,936
Jun 27, 12 AM $ 313.53
+0.01%
$ 5,051 $ 72,660
Jun 26, 11 PM $ 313.58
-0.11%
$ 5,052 $ 73,614
Jun 26, 10 PM $ 314.16
+0.17%
$ 5,061 $ 74,302
Jun 26, 9 PM $ 313.59
-0.42%
$ 5,052 $ 74,358
Jun 26, 8 PM $ 315.03
+0.57%
$ 5,075 $ 73,832
Jun 26, 7 PM $ 313.26
-0.98%
$ 5,047 $ 72,922
Jun 26, 6 PM $ 316.47
-0.49%
$ 5,098 $ 71,302
Jun 26, 5 PM $ 318.04
-0.86%
$ 5,124 $ 72,090
Jun 26, 4 PM $ 320.8
-1.43%
$ 5,168 $ 73,274
Jun 26, 3 PM $ 325.46
+0.48%
$ 5,243 $ 71,630
Jun 26, 2 PM $ 325.17
+0.87%
$ 5,238 $ 75,136
Jun 26, 1 PM $ 322.42
-1.91%
$ 5,194 $ 76,598
Jun 26, 12 PM $ 328.71
-0.14%
$ 5,295 $ 74,191
Jun 26, 11 AM $ 328.47
-0.45%
$ 5,292 $ 73,337
Jun 26, 10 AM $ 329.94
-0.10%
$ 5,315 $ 72,716
Jun 26, 9 AM $ 330.27
-0.11%
$ 5,321 $ 72,679
Jun 26, 8 AM $ 330.58
+0.35%
$ 5,326 $ 73,565
Jun 26, 7 AM $ 329.44
+0.37%
$ 5,307 $ 72,984
Jun 26, 6 AM $ 328.33
-0.24%
$ 5,289 $ 72,817
Jun 26, 5 AM $ 329.17
-0.11%
$ 5,303 $ 72,377
Jun 26, 4 AM $ 329.35
+0.03%
$ 5,306 $ 71,825
Jun 26, 3 AM $ 329.36
+0.64%
$ 5,306 $ 72,150
Jun 26, 2 AM $ 327.25
-0.76%
$ 5,272 $ 72,567
Jun 26, 1 AM $ 329.65
+0.06%
$ 5,311 $ 73,225
Jun 26, 12 AM $ 329.46
-0.60%
$ 5,308 $ 72,710
Jun 25, 11 PM $ 331.39
+0.01%
$ 5,339 $ 73,353
Jun 25, 10 PM $ 331.21
-0.48%
$ 5,336 $ 74,057
Jun 25, 9 PM $ 332.77
+0.54%
$ 5,361 $ 73,524
Jun 25, 8 PM $ 330.99
-0.03%
$ 5,332 $ 73,717
Jun 25, 7 PM $ 331.05
-0.11%
$ 5,333 $ 74,672
Jun 25, 6 PM $ 331.4
-0.73%
$ 5,339 $ 74,383
Jun 25, 5 PM $ 333.98
-0.98%
$ 5,380 $ 72,744
Jun 25, 4 PM $ 337.32
-0.44%
$ 5,434 $ 73,599