Carvana (Ondo Tokenized) Historical Data

CVNAon Page 4
Date Close Price change Market cap Trading volume
8:17 PM $ 341.36
+0.00%
$ 5,497 $ 56,101
8:16 PM $ 341.23
+0.00%
$ 5,497 $ 56,180
8:15 PM $ 341.11
+0.00%
$ 5,497 $ 56,180
8:14 PM $ 341.21
+0.00%
$ 5,497 $ 56,213
8:13 PM $ 341.21
+0.00%
$ 5,497 $ 56,240
8:12 PM $ 341.21
+0.00%
$ 5,497 $ 56,240
8:11 PM $ 341.2
+0.00%
$ 5,497 $ 56,232
8:10 PM $ 341.34
+0.00%
$ 5,497 $ 56,232
8:09 PM $ 341.23
+0.00%
$ 5,497 $ 56,236
8:08 PM $ 341.03
+0.00%
$ 5,497 $ 56,236
8:07 PM $ 341.02
+0.00%
$ 5,497 $ 56,218
8:06 PM $ 341
+0.00%
$ 5,497 $ 56,218
8:05 PM $ 341.17
+0.00%
$ 5,497 $ 56,203
8:04 PM $ 341.21
+0.00%
$ 5,497 $ 56,203
8:03 PM $ 341.24
+0.00%
$ 5,497 $ 56,195
8:02 PM $ 341.37
+0.00%
$ 5,497 $ 56,195
8:01 PM $ 341.45
+0.00%
$ 5,497 $ 56,166
8:00 PM $ 341.38
+0.00%
$ 5,497 $ 56,166
7:59 PM $ 341.42
+0.00%
$ 5,500 $ 56,143
7:58 PM $ 341.42
+0.00%
$ 5,500 $ 56,384
7:57 PM $ 341.31
+0.00%
$ 5,500 $ 56,384
7:56 PM $ 341.36
+0.00%
$ 5,500 $ 56,384
7:55 PM $ 341.31
+0.00%
$ 5,500 $ 56,384
7:54 PM $ 341.14
+0.00%
$ 5,496 $ 56,601
7:53 PM $ 341
+0.00%
$ 5,496 $ 56,596
7:52 PM $ 341
+0.00%
$ 5,496 $ 56,596
7:51 PM $ 341.01
+0.00%
$ 5,496 $ 56,574
7:50 PM $ 341.07
+0.00%
$ 5,496 $ 56,574
7:49 PM $ 341
+0.00%
$ 5,493 $ 56,519
7:48 PM $ 340.97
+0.00%
$ 5,493 $ 56,519
7:47 PM $ 343.25
+0.00%
$ 5,493 $ 56,509
7:46 PM $ 343.26
+0.00%
$ 5,493 $ 56,475
7:45 PM $ 343.24
+0.00%
$ 5,493 $ 56,475
7:44 PM $ 343.33
+0.00%
$ 5,531 $ 56,461
7:43 PM $ 342.94
+0.00%
$ 5,531 $ 56,362
7:42 PM $ 342.94
+0.00%
$ 5,531 $ 56,362
7:41 PM $ 342.9
+0.00%
$ 5,531 $ 56,338
7:40 PM $ 342.9
+0.00%
$ 5,531 $ 56,338
7:39 PM $ 342.75
+0.00%
$ 5,522 $ 56,425
7:38 PM $ 342.75
+0.00%
$ 5,522 $ 56,425
7:37 PM $ 342.84
+0.00%
$ 5,522 $ 56,419
7:36 PM $ 342.84
+0.00%
$ 5,522 $ 56,419
7:35 PM $ 343
+0.00%
$ 5,522 $ 56,420
7:34 PM $ 343
+0.00%
$ 5,526 $ 56,420
7:33 PM $ 343.08
+0.00%
$ 5,526 $ 56,863
7:32 PM $ 343.27
+0.00%
$ 5,526 $ 56,863
7:31 PM $ 343.23
+0.00%
$ 5,526 $ 56,955
7:30 PM $ 343.28
+0.00%
$ 5,526 $ 56,955
7:29 PM $ 343.33
+0.00%
$ 5,531 $ 56,987
7:28 PM $ 343.33
+0.00%
$ 5,531 $ 56,987