Carvana (Ondo Tokenized) Historical Data

CVNAon Page 4
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 401.59
+0.00%
$ 4,437 $ 714,567
7:11 AM $ 401.59
+0.00%
$ 4,437 $ 714,523
7:10 AM $ 401.61
+0.00%
$ 4,437 $ 714,490
7:09 AM $ 401.61
+0.00%
$ 4,439 $ 714,277
7:08 AM $ 401.59
+0.00%
$ 4,439 $ 714,292
7:07 AM $ 401.59
+0.00%
$ 4,439 $ 714,292
7:06 AM $ 401.59
+0.00%
$ 4,439 $ 714,321
7:05 AM $ 401.59
+0.00%
$ 4,439 $ 714,321
7:04 AM $ 401.61
+0.17%
$ 4,439 $ 714,200
7:03 AM $ 400.85
+0.00%
$ 4,439 $ 714,200
7:02 AM $ 400.77
+0.00%
$ 4,439 $ 714,271
7:01 AM $ 400.77
+0.00%
$ 4,439 $ 714,271
7:00 AM $ 400.77
+0.00%
$ 4,439 $ 714,285
6:59 AM $ 400.77
+0.03%
$ 4,429 $ 714,315
6:58 AM $ 400.65
+0.00%
$ 4,429 $ 714,120
6:57 AM $ 400.65
+0.00%
$ 4,429 $ 714,120
6:56 AM $ 400.64
+0.00%
$ 4,429 $ 714,122
6:55 AM $ 400.64
+0.00%
$ 4,429 $ 714,122
6:54 AM $ 400.63
+0.01%
$ 4,428 $ 714,271
6:53 AM $ 400.59
+0.00%
$ 4,428 $ 714,271
6:52 AM $ 400.59
+0.00%
$ 4,428 $ 714,250
6:51 AM $ 400.59
+0.00%
$ 4,428 $ 714,196
6:50 AM $ 400.59
+0.00%
$ 4,428 $ 714,196
6:49 AM $ 400.57
+0.03%
$ 4,427 $ 714,219
6:48 AM $ 400.47
+0.00%
$ 4,427 $ 714,219
6:47 AM $ 400.45
+0.00%
$ 4,427 $ 714,173
6:46 AM $ 400.45
+0.00%
$ 4,427 $ 714,173
6:45 AM $ 400.45
+0.00%
$ 4,427 $ 714,168
6:44 AM $ 400.45
-0.04%
$ 4,426 $ 714,132
6:43 AM $ 400.61
+0.00%
$ 4,426 $ 714,198
6:42 AM $ 400.61
+0.00%
$ 4,426 $ 714,198
6:41 AM $ 400.59
+0.00%
$ 4,426 $ 714,153
6:40 AM $ 400.61
+0.00%
$ 4,426 $ 714,153
6:39 AM $ 400.62
+0.02%
$ 4,428 $ 714,018
6:38 AM $ 400.54
+0.00%
$ 4,428 $ 714,017
6:37 AM $ 400.54
+0.00%
$ 4,428 $ 714,017
6:36 AM $ 400.52
+0.00%
$ 4,428 $ 714,023
6:35 AM $ 400.53
+0.00%
$ 4,428 $ 714,037
6:34 AM $ 400.52
-0.02%
$ 4,427 $ 714,024
6:33 AM $ 400.61
+0.00%
$ 4,427 $ 714,040
6:32 AM $ 400.59
+0.00%
$ 4,427 $ 714,040
6:31 AM $ 400.6
+0.00%
$ 4,427 $ 714,019
6:30 AM $ 400.6
+0.00%
$ 4,427 $ 714,019
6:29 AM $ 400.6
+0.05%
$ 4,427 $ 713,885
6:28 AM $ 400.4
+0.00%
$ 4,427 $ 713,885
6:27 AM $ 400.38
+0.00%
$ 4,427 $ 713,923
6:26 AM $ 400.38
+0.00%
$ 4,427 $ 713,923
6:25 AM $ 400.39
+0.00%
$ 4,427 $ 713,900
6:24 AM $ 400.39
+0.20%
$ 4,425 $ 714,069
6:23 AM $ 399.58
+0.00%
$ 4,425 $ 713,977