Carvana (Ondo Tokenized) Historical Data

CVNAon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 399.64
-0.02%
$ -- $ 658,300
Feb 1, 5 AM $ 399.73
-0.04%
$ -- $ 657,457
Feb 1, 4 AM $ 399.9
-0.15%
$ -- $ 657,657
Feb 1, 3 AM $ 400.52
+0.00%
$ -- $ 657,487
Feb 1, 2 AM $ 400.51
+0.01%
$ -- $ 657,292
Feb 1, 1 AM $ 400.48
+0.19%
$ -- $ 657,986
Feb 1, 12 AM $ 399.72
-0.10%
$ -- $ 657,387
Jan 31, 11 PM $ 400.16
+0.09%
$ -- $ 660,403
Jan 31, 10 PM $ 399.81
+0.03%
$ -- $ 660,257
Jan 31, 9 PM $ 399.66
-0.07%
$ -- $ 676,973
Jan 31, 8 PM $ 399.94
+0.09%
$ -- $ 697,676
Jan 31, 7 PM $ 399.6
-0.09%
$ -- $ 862,231
Jan 31, 6 PM $ 399.95
+0.06%
$ -- $ 1.01 million
Jan 31, 5 PM $ 399.74
-0.18%
$ -- $ 1.08 million
Jan 31, 4 PM $ 400.47
-0.01%
$ -- $ 1.19 million
Jan 31, 3 PM $ 400.49
+0.10%
$ -- $ 1.34 million
Jan 31, 2 PM $ 400.04
+0.09%
$ -- $ 1.54 million
Jan 31, 1 PM $ 399.62
-0.23%
$ -- $ 1.7 million
Jan 31, 12 PM $ 400.61
+0.23%
$ -- $ 1.74 million
Jan 31, 11 AM $ 399.7
-0.21%
$ -- $ 1.76 million
Jan 31, 10 AM $ 400.57
+0.09%
$ -- $ 1.76 million
Jan 31, 9 AM $ 400.24
+0.12%
$ -- $ 1.76 million
Jan 31, 8 AM $ 399.91
-0.15%
$ -- $ 1.87 million
Jan 31, 7 AM $ 400.61
+0.12%
$ -- $ 1.89 million
Jan 31, 6 AM $ 400.17
-0.06%
$ -- $ 1.9 million
Jan 31, 5 AM $ 400.42
-0.03%
$ -- $ 1.91 million
Jan 31, 4 AM $ 400.54
+0.22%
$ -- $ 1.91 million
Jan 31, 3 AM $ 400.04
-0.07%
$ -- $ 1.91 million
Jan 31, 2 AM $ 400.41
+0.01%
$ -- $ 1.91 million
Jan 31, 1 AM $ 400.36
-0.02%
$ -- $ 1.92 million
Jan 31, 12 AM $ 400.38
+0.05%
$ -- $ 2.03 million
Jan 30, 11 PM $ 400.18
-0.03%
$ -- $ 2.03 million
Jan 30, 10 PM $ 400.14
-0.19%
$ -- $ 2.03 million
Jan 30, 9 PM $ 400.89
+0.07%
$ -- $ 2.04 million
Jan 30, 8 PM $ 400.61
-0.42%
$ -- $ 2.03 million
Jan 30, 7 PM $ 402.61
-1.27%
$ -- $ 1.94 million
Jan 30, 6 PM $ 407.8
-0.39%
$ -- $ 1.8 million
Jan 30, 5 PM $ 409.42
+0.38%
$ -- $ 1.86 million
Jan 30, 4 PM $ 407.93
-0.31%
$ -- $ 1.83 million
Jan 30, 3 PM $ 409.18
+1.06%
$ -- $ 1.79 million
Jan 30, 2 PM $ 405.77
-4.48%
$ -- $ 1.77 million
Jan 30, 1 PM $ 424.69
-0.79%
$ -- $ 2.04 million
Jan 30, 12 PM $ 428.05
+0.75%
$ -- $ 2.11 million
Jan 30, 11 AM $ 424.87
+0.13%
$ -- $ 2.25 million
Jan 30, 10 AM $ 424.28
+0.03%
$ -- $ 2.26 million
Jan 30, 9 AM $ 424.29
+0.28%
$ -- $ 2.27 million
Jan 30, 8 AM $ 423.12
+0.19%
$ -- $ 2.16 million
Jan 30, 7 AM $ 422.41
-0.70%
$ -- $ 2.15 million
Jan 30, 6 AM $ 425.4
-0.47%
$ -- $ 2.12 million
Jan 30, 5 AM $ 427.29
-0.35%
$ -- $ 2.09 million