Carvana (Ondo Tokenized) Historical Data

CVNAon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 425.4
-0.47%
$ -- $ 2.12 million
Jan 30, 5 AM $ 427.29
-0.35%
$ -- $ 2.09 million
Jan 30, 4 AM $ 428.89
-0.05%
$ -- $ 2.06 million
Jan 30, 3 AM $ 428.99
+0.25%
$ -- $ 2.03 million
Jan 30, 2 AM $ 428.7
-0.24%
$ -- $ 2.01 million
Jan 30, 1 AM $ 429.64
-2.43%
$ -- $ 1.52 million
Jan 30, 12 AM $ 432.87
-0.17%
$ -- $ 1.43 million
Jan 29, 11 PM $ 433.47
+0.23%
$ -- $ 1.43 million
Jan 29, 10 PM $ 432.29
+0.85%
$ -- $ 1.44 million
Jan 29, 9 PM $ 428.65
-0.15%
$ -- $ 1.43 million
Jan 29, 8 PM $ 428.87
+1.90%
$ -- $ 1.49 million
Jan 29, 7 PM $ 421.53
-0.06%
$ -- $ 1.66 million
Jan 29, 6 PM $ 422.44
+1.58%
$ -- $ 1.74 million
Jan 29, 5 PM $ 416.35
-0.24%
$ -- $ 2.09 million
Jan 29, 4 PM $ 417.73
-1.56%
$ -- $ 4.34 million
Jan 29, 3 PM $ 424.41
-1.25%
$ -- $ 7.14 million
Jan 29, 2 PM $ 431.19
+1.03%
$ -- $ 7.98 million
Jan 29, 1 PM $ 426.83
-0.48%
$ -- $ 8.9 million
Jan 29, 12 PM $ 428.8
+4.01%
$ -- $ 8.81 million
Jan 29, 11 AM $ 412.09
-0.04%
$ -- $ 8.65 million
Jan 29, 10 AM $ 412.33
+0.17%
$ -- $ 8.65 million
Jan 29, 9 AM $ 411.63
-0.44%
$ -- $ 8.64 million
Jan 29, 8 AM $ 413.51
+0.44%
$ -- $ 8.69 million
Jan 29, 7 AM $ 411.66
-0.45%
$ -- $ 8.69 million
Jan 29, 6 AM $ 413.5
-0.09%
$ -- $ 8.68 million
Jan 29, 5 AM $ 413.9
-0.04%
$ -- $ 8.68 million
Jan 29, 4 AM $ 414.12
+0.13%
$ -- $ 8.69 million
Jan 29, 3 AM $ 413.64
+0.25%
$ -- $ 8.69 million
Jan 29, 2 AM $ 412.54
+0.47%
$ -- $ 8.69 million
Jan 29, 1 AM $ 410.53
-0.97%
$ -- $ 8.69 million
Jan 29, 12 AM $ 412.91
+0.01%
$ -- $ 8.83 million
Jan 28, 11 PM $ 412.93
+0.08%
$ -- $ 8.83 million
Jan 28, 10 PM $ 412.53
-0.01%
$ -- $ 8.81 million
Jan 28, 9 PM $ 413.38
+1.03%
$ -- $ 8.8 million
Jan 28, 8 PM $ 408.06
+6.42%
$ -- $ 8.93 million
Jan 28, 7 PM $ 383.4
+0.23%
$ -- $ 8.77 million
Jan 28, 6 PM $ 382.53
-3.84%
$ -- $ 8.73 million
Jan 28, 5 PM $ 395.54
-6.03%
$ -- $ 8.33 million
Jan 28, 4 PM $ 420.55
-3.31%
$ -- $ 6.07 million
Jan 28, 3 PM $ 434.45
-5.08%
$ -- $ 3.31 million
Jan 28, 2 PM $ 457
-5.20%
$ -- $ 2.46 million
Jan 28, 1 PM $ 482.03
+0.12%
$ -- $ 1.58 million
Jan 28, 12 PM $ 481.46
-0.05%
$ -- $ 1.59 million
Jan 28, 11 AM $ 481.66
-0.01%
$ -- $ 1.62 million
Jan 28, 10 AM $ 481.7
+0.01%
$ -- $ 1.62 million
Jan 28, 9 AM $ 481.68
-0.13%
$ -- $ 1.63 million
Jan 28, 8 AM $ 482.68
+0.06%
$ -- $ 1.57 million
Jan 28, 7 AM $ 482.75
-0.04%
$ -- $ 1.56 million
Jan 28, 6 AM $ 482.92
+0.00%
$ -- $ 1.56 million
Jan 28, 5 AM $ 482.91
+0.05%
$ -- $ 1.56 million