Carvana (Ondo Tokenized) Historical Data

CVNAon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 482.75
-0.04%
$ -- $ 1.56 million
Jan 28, 6 AM $ 482.92
+0.00%
$ -- $ 1.56 million
Jan 28, 5 AM $ 482.91
+0.05%
$ -- $ 1.56 million
Jan 28, 4 AM $ 482.6
-0.02%
$ -- $ 1.56 million
Jan 28, 3 AM $ 482.61
+0.03%
$ -- $ 1.56 million
Jan 28, 2 AM $ 482.45
+0.01%
$ -- $ 1.58 million
Jan 27, 3 AM $ 475.28
+0.28%
$ -- $ 1.88 million
Jan 27, 2 AM $ 473.87
-0.13%
$ -- $ 1.88 million
Jan 27, 1 AM $ 474.51
+0.14%
$ -- $ 1.87 million
Jan 27, 12 AM $ 473.84
+0.01%
$ -- $ 1.83 million
Jan 26, 11 PM $ 473.78
-0.04%
$ -- $ 1.83 million
Jan 26, 10 PM $ 474
+0.42%
$ -- $ 1.82 million
Jan 26, 9 PM $ 472.02
-0.23%
$ -- $ 1.8 million
Jan 26, 8 PM $ 473.11
+0.27%
$ -- $ 1.53 million
Jan 26, 7 PM $ 472.25
-1.40%
$ -- $ 1.31 million
Jan 26, 6 PM $ 478.97
-0.52%
$ -- $ 1.22 million
Jan 26, 5 PM $ 481.33
+0.13%
$ -- $ 1.16 million
Jan 26, 4 PM $ 480.71
+0.22%
$ -- $ 1.06 million
Jan 26, 3 PM $ 479.83
+0.18%
$ -- $ 992,488
Jan 26, 2 PM $ 478.95
+1.33%
$ -- $ 760,877
Jan 26, 1 PM $ 471.33
-0.25%
$ -- $ 272,807
Jan 26, 12 PM $ 472.55
+0.30%
$ -- $ 256,229
Jan 26, 11 AM $ 470.43
+0.06%
$ -- $ 229,748
Jan 26, 10 AM $ 470.05
-0.06%
$ -- $ 229,355
Jan 26, 9 AM $ 470.34
-0.22%
$ -- $ 224,389
Jan 26, 8 AM $ 471.38
-0.04%
$ -- $ 202,423
Jan 26, 7 AM $ 471.7
+0.01%
$ -- $ 201,867
Jan 26, 6 AM $ 471.7
-0.02%
$ -- $ 202,346
Jan 26, 5 AM $ 471.75
+0.00%
$ -- $ 202,825
Jan 26, 4 AM $ 471.74
+0.07%
$ -- $ 202,110
Jan 26, 3 AM $ 471.52
-0.25%
$ -- $ 182,905
Jan 26, 2 AM $ 472.82
-0.18%
$ -- $ 173,504
Jan 26, 1 AM $ 474.07
+0.27%
$ -- $ 152,767
Jan 26, 12 AM $ 473.42
+0.03%
$ -- $ 52,859
Jan 25, 11 PM $ 473.33
+0.00%
$ -- $ 53,473
Jan 25, 10 PM $ 473.37
-0.03%
$ -- $ 53,756
Jan 25, 9 PM $ 473.53
-0.02%
$ -- $ 53,618
Jan 25, 8 PM $ 473.52
-0.02%
$ -- $ 53,551
Jan 25, 7 PM $ 473.58
+0.02%
$ -- $ 53,311
Jan 25, 6 PM $ 473.5
+0.02%
$ -- $ 53,327
Jan 25, 5 PM $ 473.47
+0.03%
$ -- $ 53,178
Jan 25, 4 PM $ 473.33
-0.02%
$ -- $ 53,178
Jan 25, 3 PM $ 473.47
+0.01%
$ -- $ 52,392
Jan 25, 2 PM $ 473.24
-0.10%
$ -- $ 52,446
Jan 25, 1 PM $ 473.58
+0.05%
$ -- $ 52,699
Jan 25, 12 PM $ 473.44
+0.03%
$ -- $ 52,231
Jan 25, 11 AM $ 473.38
-0.03%
$ -- $ 52,233
Jan 25, 10 AM $ 473.53
+0.05%
$ -- $ 52,980
Jan 25, 9 AM $ 473.31
-0.06%
$ -- $ 52,803
Jan 25, 8 AM $ 473.49
+0.05%
$ -- $ 53,090