Carvana (Ondo Tokenized) Historical Data

CVNAon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 473.49
+0.05%
$ -- $ 53,090
Jan 25, 7 AM $ 473.34
-0.04%
$ -- $ 53,754
Jan 25, 6 AM $ 473.47
+0.01%
$ -- $ 53,123
Jan 25, 5 AM $ 473.44
-0.05%
$ -- $ 52,834
Jan 25, 4 AM $ 473.71
+0.02%
$ -- $ 52,672
Jan 25, 3 AM $ 473.61
+0.00%
$ -- $ 53,362
Jan 25, 2 AM $ 473.63
+0.00%
$ -- $ 53,485
Jan 25, 1 AM $ 473.61
+0.06%
$ -- $ 54,056
Jan 25, 12 AM $ 473.32
-0.04%
$ -- $ 54,268
Jan 24, 11 PM $ 473.57
+0.01%
$ -- $ 53,857
Jan 24, 10 PM $ 473.44
+0.03%
$ -- $ 54,457
Jan 24, 9 PM $ 473.31
+0.00%
$ -- $ 67,314
Jan 24, 8 PM $ 473.48
+0.03%
$ -- $ 103,648
Jan 24, 7 PM $ 473.35
-0.02%
$ -- $ 193,575
Jan 24, 6 PM $ 473.5
-0.03%
$ -- $ 264,025
Jan 24, 5 PM $ 473.68
+0.06%
$ -- $ 423,124
Jan 24, 4 PM $ 473.29
-0.05%
$ -- $ 625,093
Jan 24, 3 PM $ 473.68
+0.00%
$ -- $ 729,548
Jan 24, 2 PM $ 473.59
+0.03%
$ -- $ 944,468
Jan 24, 1 PM $ 473.3
-0.07%
$ -- $ 1.29 million
Jan 24, 12 PM $ 473.69
+0.09%
$ -- $ 1.31 million
Jan 24, 11 AM $ 473.28
-0.05%
$ -- $ 1.34 million
Jan 24, 10 AM $ 473.54
+0.03%
$ -- $ 1.34 million
Jan 24, 9 AM $ 473.34
+0.00%
$ -- $ 1.34 million
Jan 24, 8 AM $ 473.29
-0.03%
$ -- $ 1.39 million
Jan 24, 7 AM $ 473.6
+0.06%
$ -- $ 1.39 million
Jan 24, 6 AM $ 473.39
+0.03%
$ -- $ 1.39 million
Jan 24, 5 AM $ 473.3
-0.05%
$ -- $ 1.4 million
Jan 24, 4 AM $ 473.6
+0.01%
$ -- $ 1.4 million
Jan 24, 3 AM $ 473.51
-0.03%
$ -- $ 1.4 million
Jan 24, 2 AM $ 473.56
+0.01%
$ -- $ 1.4 million
Jan 24, 1 AM $ 473.46
-0.01%
$ -- $ 1.4 million
Jan 24, 12 AM $ 473.47
+0.05%
$ -- $ 1.48 million
Jan 23, 11 PM $ 473.29
-0.04%
$ -- $ 1.48 million
Jan 23, 10 PM $ 473.45
-0.03%
$ -- $ 1.49 million
Jan 23, 9 PM $ 473.64
+0.08%
$ -- $ 1.47 million
Jan 23, 8 PM $ 473.3
-0.51%
$ -- $ 1.48 million
Jan 23, 7 PM $ 475.74
+0.07%
$ -- $ 1.49 million
Jan 23, 6 PM $ 475.5
+1.97%
$ -- $ 1.45 million
Jan 23, 5 PM $ 466.28
-1.48%
$ -- $ 1.38 million
Jan 23, 4 PM $ 473.3
-0.72%
$ -- $ 1.3 million
Jan 23, 3 PM $ 476.67
-1.72%
$ -- $ 1.38 million
Jan 23, 2 PM $ 484.95
+1.78%
$ -- $ 1.56 million
Jan 23, 1 PM $ 476.92
-0.21%
$ -- $ 1.7 million
Jan 23, 12 PM $ 477.78
+0.00%
$ -- $ 1.72 million
Jan 23, 11 AM $ 477.79
+0.07%
$ -- $ 1.79 million
Jan 23, 10 AM $ 477.45
+0.09%
$ -- $ 1.8 million
Jan 23, 9 AM $ 477.04
-0.28%
$ -- $ 1.8 million
Jan 23, 8 AM $ 478.13
+0.09%
$ -- $ 1.8 million
Jan 23, 7 AM $ 477.82
-0.02%
$ -- $ 1.82 million