Carvana (Ondo Tokenized) Historical Data

CVNAon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 478.13
+0.09%
$ -- $ 1.8 million
Jan 23, 7 AM $ 477.82
-0.02%
$ -- $ 1.82 million
Jan 23, 6 AM $ 477.9
+0.14%
$ -- $ 1.82 million
Jan 23, 5 AM $ 477.28
+0.03%
$ -- $ 1.83 million
Jan 23, 4 AM $ 477.28
+0.00%
$ -- $ 1.85 million
Jan 23, 3 AM $ 477.2
+0.02%
$ -- $ 1.85 million
Jan 23, 2 AM $ 477.13
+0.03%
$ -- $ 1.87 million
Jan 23, 1 AM $ 477.01
-0.19%
$ -- $ 1.87 million
Jan 23, 12 AM $ 477.9
+0.11%
$ -- $ 1.87 million
Jan 22, 11 PM $ 477.37
-0.24%
$ -- $ 1.87 million
Jan 22, 10 PM $ 478.57
+0.05%
$ -- $ 1.86 million
Jan 22, 9 PM $ 478.34
-0.05%
$ -- $ 1.87 million
Jan 22, 8 PM $ 477.42
+0.27%
$ -- $ 1.9 million
Jan 22, 7 PM $ 476.1
+0.06%
$ -- $ 1.95 million
Jan 22, 6 PM $ 476.06
+0.34%
$ -- $ 2.18 million
Jan 22, 5 PM $ 474.75
+0.18%
$ -- $ 2.25 million
Jan 22, 4 PM $ 473.89
+0.68%
$ -- $ 2.31 million
Jan 22, 3 PM $ 471.3
+0.13%
$ -- $ 2.41 million
Jan 22, 2 PM $ 470.49
+2.75%
$ -- $ 2.45 million
Jan 22, 1 PM $ 457.9
-0.07%
$ -- $ 2.33 million
Jan 22, 12 PM $ 458.14
+0.00%
$ -- $ 2.29 million
Jan 22, 11 AM $ 458.12
-0.22%
$ -- $ 2.23 million
Jan 22, 10 AM $ 459.18
+0.03%
$ -- $ 2.27 million
Jan 22, 9 AM $ 459.04
-0.05%
$ -- $ 2.34 million
Jan 22, 8 AM $ 459.25
+0.54%
$ -- $ 2.36 million
Jan 22, 7 AM $ 456.7
-0.07%
$ -- $ 2.34 million
Jan 22, 6 AM $ 457.03
+0.05%
$ -- $ 2.34 million
Jan 22, 5 AM $ 456.76
-0.22%
$ -- $ 2.33 million
Jan 22, 4 AM $ 457.77
+0.17%
$ -- $ 2.31 million
Jan 22, 3 AM $ 457.04
-0.01%
$ -- $ 2.31 million
Jan 22, 2 AM $ 457.07
+0.04%
$ -- $ 2.31 million
Jan 22, 1 AM $ 456.87
+0.01%
$ -- $ 2.3 million
Jan 22, 12 AM $ 456.82
+0.05%
$ -- $ 2.37 million
Jan 21, 11 PM $ 456.57
+0.11%
$ -- $ 2.37 million
Jan 21, 10 PM $ 456.17
-0.13%
$ -- $ 2.38 million
Jan 21, 9 PM $ 456.69
+0.21%
$ -- $ 2.41 million
Jan 21, 8 PM $ 455.62
+0.00%
$ -- $ 2.47 million
Jan 21, 7 PM $ 455.56
+1.35%
$ -- $ 2.46 million
Jan 21, 6 PM $ 449.22
+0.71%
$ -- $ 2.36 million
Jan 21, 5 PM $ 445.77
-0.83%
$ -- $ 2.33 million
Jan 21, 4 PM $ 449.64
-0.76%
$ -- $ 2.34 million
Jan 21, 3 PM $ 453.36
+1.14%
$ -- $ 2.31 million
Jan 21, 2 PM $ 449.26
+1.21%
$ -- $ 2.26 million
Jan 21, 1 PM $ 443.94
+0.01%
$ -- $ 2.6 million
Jan 21, 12 PM $ 443.93
+0.22%
$ -- $ 2.66 million
Jan 21, 11 AM $ 442.87
-0.21%
$ -- $ 2.69 million
Jan 21, 10 AM $ 443.82
-0.32%
$ -- $ 2.71 million
Jan 21, 9 AM $ 445.23
+0.71%
$ -- $ 2.72 million
Jan 21, 8 AM $ 443.58
-0.03%
$ -- $ 2.94 million
Jan 21, 7 AM $ 443.71
+0.00%
$ -- $ 3.05 million