Carvana (Ondo Tokenized) Historical Data

CVNAon Page 45
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 443.71
+0.00%
$ -- $ 3.05 million
Jan 21, 6 AM $ 443.7
+0.00%
$ -- $ 3.08 million
Jan 21, 5 AM $ 443.74
-0.08%
$ -- $ 3.12 million
Jan 21, 4 AM $ 444.08
+0.00%
$ -- $ 3.11 million
Jan 21, 3 AM $ 444.06
+0.04%
$ -- $ 3.12 million
Jan 21, 2 AM $ 443.85
+0.01%
$ -- $ 3.13 million
Jan 21, 1 AM $ 443.83
-1.44%
$ -- $ 3.15 million
Jan 21, 12 AM $ 443.44
+0.06%
$ -- $ 3.27 million
Jan 20, 11 PM $ 443.18
-0.06%
$ -- $ 3.27 million
Jan 20, 10 PM $ 443.46
-0.21%
$ -- $ 3.26 million
Jan 20, 9 PM $ 444.29
+0.55%
$ -- $ 3.21 million
Jan 20, 8 PM $ 442.35
-0.31%
$ -- $ 3.1 million
Jan 20, 7 PM $ 444.07
-0.59%
$ -- $ 2.95 million
Jan 20, 6 PM $ 446.81
-0.70%
$ -- $ 2.8 million
Jan 20, 5 PM $ 449.94
+0.92%
$ -- $ 2.67 million
Jan 20, 4 PM $ 446.1
+0.80%
$ -- $ 2.49 million
Jan 20, 3 PM $ 442.58
+0.77%
$ -- $ 2.25 million
Jan 20, 2 PM $ 439.54
+0.90%
$ -- $ 1.85 million
Jan 20, 1 PM $ 435.64
-0.07%
$ -- $ 1.13 million
Jan 20, 12 PM $ 435.87
+0.16%
$ -- $ 1.07 million
Jan 20, 11 AM $ 435.09
+0.36%
$ -- $ 1 million
Jan 20, 10 AM $ 433.64
-0.20%
$ -- $ 954,463
Jan 20, 9 AM $ 434.46
+1.13%
$ -- $ 843,711
Jan 20, 8 AM $ 428.76
-0.90%
$ -- $ 557,522
Jan 20, 7 AM $ 432.66
-0.57%
$ -- $ 442,745
Jan 20, 6 AM $ 435.08
-0.40%
$ -- $ 417,371
Jan 20, 5 AM $ 436.65
-0.05%
$ -- $ 381,267
Jan 20, 4 AM $ 436.86
-0.11%
$ -- $ 378,623
Jan 20, 3 AM $ 437.42
-0.42%
$ -- $ 370,476
Jan 20, 2 AM $ 439.19
+0.25%
$ -- $ 344,722
Jan 20, 1 AM $ 438.13
-0.16%
$ -- $ 331,200
Jan 20, 12 AM $ 444.13
+0.02%
$ -- $ 62,699
Jan 19, 11 PM $ 444.13
-0.02%
$ -- $ 84,816
Jan 19, 10 PM $ 444.21
+0.03%
$ -- $ 84,863
Jan 19, 9 PM $ 444.07
-0.02%
$ -- $ 85,429
Jan 19, 8 PM $ 444.22
+0.01%
$ -- $ 85,873
Jan 19, 7 PM $ 444.3
+0.06%
$ -- $ 85,413
Jan 19, 6 PM $ 444.12
+0.03%
$ -- $ 85,110
Jan 19, 5 PM $ 444.3
+0.03%
$ -- $ 81,314
Jan 19, 4 PM $ 444.14
-0.03%
$ -- $ 81,073
Jan 19, 3 PM $ 444.3
+0.05%
$ -- $ 80,776
Jan 19, 2 PM $ 444.24
+0.02%
$ -- $ 79,205
Jan 19, 1 PM $ 444.06
+0.01%
$ -- $ 79,211
Jan 19, 12 PM $ 444.04
-0.04%
$ -- $ 79,589
Jan 19, 11 AM $ 444.16
+0.00%
$ -- $ 78,864
Jan 19, 10 AM $ 444.18
-0.03%
$ -- $ 78,954
Jan 19, 9 AM $ 444.31
+0.02%
$ -- $ 79,597
Jan 19, 8 AM $ 444.17
-0.01%
$ -- $ 80,033
Jan 19, 7 AM $ 444.25
-0.01%
$ -- $ 79,969
Jan 19, 6 AM $ 444.22
+0.00%
$ -- $ 79,835