Carvana (Ondo Tokenized) Historical Data

CVNAon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 444.22
+0.00%
$ -- $ 79,835
Jan 19, 5 AM $ 444.19
+0.00%
$ -- $ 79,371
Jan 19, 4 AM $ 444.3
+0.03%
$ -- $ 79,925
Jan 19, 3 AM $ 444.21
-0.01%
$ -- $ 79,791
Jan 19, 2 AM $ 444.2
+0.00%
$ -- $ 78,833
Jan 19, 1 AM $ 444.19
+0.04%
$ -- $ 78,798
Jan 19, 12 AM $ 444.02
-0.01%
$ -- $ 78,462
Jan 18, 11 PM $ 444
-0.04%
$ -- $ 56,060
Jan 18, 10 PM $ 444.22
+0.02%
$ -- $ 55,944
Jan 18, 9 PM $ 444.3
+0.05%
$ -- $ 55,441
Jan 18, 8 PM $ 444.08
-0.03%
$ -- $ 54,701
Jan 18, 7 PM $ 444.18
-0.02%
$ -- $ 54,592
Jan 18, 6 PM $ 444.26
+0.05%
$ -- $ 54,681
Jan 18, 5 PM $ 444.14
+0.00%
$ -- $ 55,156
Jan 18, 4 PM $ 444.11
+0.02%
$ -- $ 55,149
Jan 18, 3 PM $ 444.12
-0.02%
$ -- $ 54,935
Jan 18, 2 PM $ 444.19
-0.01%
$ -- $ 55,471
Jan 18, 1 PM $ 444.07
-0.03%
$ -- $ 55,314
Jan 18, 12 PM $ 444.25
+0.04%
$ -- $ 55,060
Jan 18, 11 AM $ 444.02
-0.03%
$ -- $ 55,386
Jan 18, 10 AM $ 444.17
+0.01%
$ -- $ 55,194
Jan 18, 9 AM $ 444.01
-0.05%
$ -- $ 54,774
Jan 18, 8 AM $ 444.25
+0.06%
$ -- $ 54,432
Jan 18, 7 AM $ 444.11
-0.03%
$ -- $ 54,923
Jan 18, 6 AM $ 444.25
+0.01%
$ -- $ 55,486
Jan 18, 5 AM $ 444.25
+0.01%
$ -- $ 55,601
Jan 18, 4 AM $ 444.29
+0.00%
$ -- $ 55,451
Jan 18, 3 AM $ 444.01
-0.03%
$ -- $ 55,134
Jan 18, 2 AM $ 444.08
-0.05%
$ -- $ 55,437
Jan 18, 1 AM $ 444.26
+0.02%
$ -- $ 55,030
Jan 18, 12 AM $ 444.1
-0.03%
$ -- $ 54,983
Jan 17, 11 PM $ 444.22
+0.02%
$ -- $ 67,906
Jan 17, 10 PM $ 444.19
-0.02%
$ -- $ 72,165
Jan 17, 9 PM $ 444.3
+0.05%
$ -- $ 81,657
Jan 17, 8 PM $ 444.2
+0.00%
$ -- $ 186,554
Jan 17, 7 PM $ 444.26
+0.00%
$ -- $ 309,644
Jan 17, 6 PM $ 444.22
+0.01%
$ -- $ 414,383
Jan 17, 5 PM $ 444.2
+0.00%
$ -- $ 511,688
Jan 17, 4 PM $ 444.21
-0.01%
$ -- $ 659,711
Jan 17, 3 PM $ 444.3
+0.00%
$ -- $ 746,965
Jan 17, 2 PM $ 444.11
-0.01%
$ -- $ 941,137
Jan 17, 1 PM $ 444.24
+0.05%
$ -- $ 1.27 million
Jan 17, 12 PM $ 444.18
+0.01%
$ -- $ 1.37 million
Jan 17, 11 AM $ 444.18
+0.00%
$ -- $ 1.42 million
Jan 17, 10 AM $ 444.29
+0.03%
$ -- $ 1.45 million
Jan 17, 9 AM $ 444.26
+0.00%
$ -- $ 1.48 million
Jan 17, 8 AM $ 444.32
+0.01%
$ -- $ 1.51 million
Jan 17, 7 AM $ 444.28
+0.01%
$ -- $ 1.51 million
Jan 17, 6 AM $ 444.25
+0.00%
$ -- $ 1.53 million
Jan 17, 5 AM $ 444.26
+0.00%
$ -- $ 1.53 million