Carvana (Ondo Tokenized) Historical Data

CVNAon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 444.25
+0.00%
$ -- $ 1.53 million
Jan 17, 5 AM $ 444.26
+0.00%
$ -- $ 1.53 million
Jan 17, 4 AM $ 444.24
+0.04%
$ -- $ 1.54 million
Jan 17, 3 AM $ 444.01
-0.05%
$ -- $ 1.54 million
Jan 17, 2 AM $ 444.26
+0.01%
$ -- $ 1.54 million
Jan 17, 1 AM $ 444.19
+0.02%
$ -- $ 1.55 million
Jan 17, 12 AM $ 444.06
-0.11%
$ -- $ 1.6 million
Jan 16, 11 PM $ 444.56
-0.11%
$ -- $ 1.6 million
Jan 16, 10 PM $ 445.03
+0.00%
$ -- $ 1.6 million
Jan 16, 9 PM $ 445.11
+0.51%
$ -- $ 1.6 million
Jan 16, 8 PM $ 442.88
-1.55%
$ -- $ 1.66 million
Jan 16, 7 PM $ 449.86
-0.67%
$ -- $ 1.69 million
Jan 16, 6 PM $ 453.51
+0.01%
$ -- $ 1.7 million
Jan 16, 5 PM $ 453.67
-1.95%
$ -- $ 1.66 million
Jan 16, 4 PM $ 462.63
+0.40%
$ -- $ 1.59 million
Jan 16, 3 PM $ 460.35
+0.20%
$ -- $ 1.69 million
Jan 16, 2 PM $ 459.65
-0.71%
$ -- $ 1.77 million
Jan 16, 1 PM $ 463.04
-0.26%
$ -- $ 1.87 million
Jan 16, 12 PM $ 465.06
+0.14%
$ -- $ 1.79 million
Jan 16, 11 AM $ 464.41
-0.05%
$ -- $ 1.74 million
Jan 16, 10 AM $ 465.9
+0.15%
$ -- $ 1.71 million
Jan 16, 9 AM $ 465.21
+0.33%
$ -- $ 1.68 million
Jan 16, 8 AM $ 463
+0.05%
$ -- $ 1.64 million
Jan 16, 7 AM $ 462.87
-0.30%
$ -- $ 1.64 million
Jan 16, 6 AM $ 464.09
+0.02%
$ -- $ 1.62 million
Jan 16, 5 AM $ 463.98
+0.13%
$ -- $ 1.61 million
Jan 16, 4 AM $ 463.4
-0.01%
$ -- $ 1.61 million
Jan 16, 3 AM $ 463.45
+0.11%
$ -- $ 1.61 million
Jan 16, 2 AM $ 462.94
-0.22%
$ -- $ 1.6 million
Jan 16, 1 AM $ 464.08
-0.08%
$ -- $ 1.58 million
Download