Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $334.23
+0.21%
$5,384 $672,642
Jun 5, 9 AM $333.52
-0.03%
$5,373 $669,536
Jun 5, 8 AM $333.61
+1.77%
$5,374 $668,669
Jun 5, 7 AM $327.8
+0.04%
$5,281 $667,172
Jun 5, 6 AM $327.67
-0.70%
$5,279 $668,247
Jun 5, 5 AM $330.15
-0.22%
$5,319 $668,496
Jun 5, 4 AM $330.88
+0.61%
$5,330 $669,894
Jun 5, 3 AM $328.91
-0.19%
$5,299 $669,669
Jun 5, 2 AM $329.5
-0.46%
$5,308 $669,999
Jun 5, 1 AM $331.04
+0.54%
$5,333 $670,442
Jun 5, 12 AM $329.27
-0.49%
$5,304 $670,825
Jun 4, 11 PM $330.69
-0.32%
$5,327 $670,298
Jun 4, 10 PM $331.78
-0.14%
$5,345 $670,941
Jun 4, 9 PM $332.24
+0.07%
$5,352 $671,543
Jun 4, 8 PM $332.28
+0.44%
$5,353 $671,736
Jun 4, 7 PM $330.84
+0.79%
$5,330 $673,973
Jun 4, 6 PM $328.16
+0.79%
$5,287 $675,083
Jun 4, 5 PM $325.57
-0.96%
$5,245 $674,969
Jun 4, 4 PM $328.87
-0.46%
$5,298 $675,526
Jun 4, 3 PM $330.38
+1.17%
$5,322 $675,065
Jun 4, 2 PM $326.38
+0.16%
$5,258 $675,163
Jun 4, 1 PM $325.86
+2.17%
$5,250 $677,844
Jun 4, 12 PM $317.7
-0.11%
$5,118 $674,962
Jun 4, 11 AM $318.06
-0.63%
$5,124 $675,289
Jun 4, 10 AM $320.58
-0.24%
$5,164 $675,474
Jun 4, 9 AM $320.6
+0.47%
$5,165 $676,399
Jun 4, 8 AM $319.43
-0.11%
$5,146 $677,108
Jun 4, 7 AM $319.75
+1.33%
$5,151 $676,993
Jun 4, 6 AM $315.34
-0.03%
$5,080 $674,777
Jun 4, 5 AM $315.55
-0.15%
$5,083 $673,718
Jun 4, 4 AM $316.05
+0.16%
$5,091 $673,314
Jun 4, 3 AM $315.84
-0.10%
$5,088 $673,776
Jun 4, 2 AM $314.59
-0.48%
$5,068 $674,169
Jun 4, 1 AM $316.11
+0.94%
$5,092 $675,113
Jun 4, 12 AM $313.17
-0.87%
$5,045 $673,795
Jun 3, 11 PM $315.9
+0.36%
$5,089 $673,312
Jun 3, 10 PM $314.76
-0.08%
$5,071 $673,499
Jun 3, 9 PM $315.03
-0.39%
$5,075 $672,930
Jun 3, 8 PM $316.26
-0.44%
$5,095 $672,306
Jun 3, 7 PM $317.46
+0.26%
$5,114 $669,787
Jun 3, 6 PM $316.66
+0.98%
$5,101 $668,525
Jun 3, 5 PM $313.58
+2.04%
$5,052 $666,767
Jun 3, 4 PM $307.3
-1.12%
$4,951 $665,541
Jun 3, 3 PM $310.77
-0.64%
$5,007 $665,731
Jun 3, 2 PM $315.14
+0.02%
$5,077 $669,574
Jun 3, 1 PM $315.17
-3.13%
$5,077 $669,485
Jun 3, 12 PM $325.37
-0.49%
$5,242 $677,897
Jun 3, 11 AM $326.96
+0.89%
$5,267 $678,123
Jun 3, 10 AM $324.08
-0.59%
$5,221 $682,092
Jun 3, 9 AM $325.97
-0.49%
$5,251 $683,616