Carvana (Ondo Tokenized) Historical Data

CVNAon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 315.55
-0.70%
$ 3,487 $ 729,594
Apr 2, 4 PM $ 317.79
+0.24%
$ 3,512 $ 731,200
Apr 2, 3 PM $ 317.03
+0.74%
$ 3,504 $ 730,533
Apr 2, 2 PM $ 312.81
+3.76%
$ 3,457 $ 729,073
Apr 2, 1 PM $ 300.84
-0.36%
$ 3,325 $ 728,559
Apr 2, 12 PM $ 302.04
+0.04%
$ 3,338 $ 732,974
Apr 2, 11 AM $ 302.08
-0.19%
$ 3,339 $ 734,149
Apr 2, 10 AM $ 302.49
-0.01%
$ 3,343 $ 733,906
Apr 2, 9 AM $ 302.44
-0.07%
$ 3,343 $ 732,188
Apr 2, 8 AM $ 302.64
+0.01%
$ 3,345 $ 732,825
Apr 2, 7 AM $ 302.54
-0.13%
$ 3,344 $ 731,445
Apr 2, 6 AM $ 302.94
-0.05%
$ 3,348 $ 731,325
Apr 2, 5 AM $ 303.08
-0.04%
$ 3,350 $ 731,288
Apr 2, 4 AM $ 303.21
-0.63%
$ 3,351 $ 732,416
Apr 2, 3 AM $ 305.13
-0.08%
$ 3,372 $ 732,212
Apr 2, 2 AM $ 305.39
-0.42%
$ 3,375 $ 731,639
Apr 2, 1 AM $ 306.67
-1.98%
$ 3,389 $ 732,026
Apr 2, 12 AM $ 312.86
+0.01%
$ 3,458 $ 732,643
Apr 1, 11 PM $ 312.82
+0.72%
$ 3,457 $ 731,580
Apr 1, 10 PM $ 310.56
-0.33%
$ 3,432 $ 730,386
Apr 1, 9 PM $ 311.61
+0.29%
$ 3,444 $ 730,220
Apr 1, 8 PM $ 310.71
+0.11%
$ 3,434 $ 729,325
Apr 1, 7 PM $ 310.37
+0.94%
$ 3,430 $ 729,352
Apr 1, 6 PM $ 307.48
-1.60%
$ 3,398 $ 729,441
Apr 1, 5 PM $ 312.49
-0.36%
$ 3,454 $ 730,686
Apr 1, 4 PM $ 313.61
+0.49%
$ 3,466 $ 732,693
Apr 1, 3 PM $ 312.07
-0.11%
$ 3,449 $ 742,009
Apr 1, 2 PM $ 312.41
+3.36%
$ 3,453 $ 744,017
Apr 1, 1 PM $ 302.26
-4.36%
$ 3,341 $ 733,737
Apr 1, 12 PM $ 316.42
-0.11%
$ 3,497 $ 735,775
Apr 1, 11 AM $ 316.65
+0.08%
$ 3,500 $ 735,256
Apr 1, 10 AM $ 316.39
+0.26%
$ 3,497 $ 735,848
Apr 1, 9 AM $ 315.49
-0.38%
$ 3,487 $ 736,752
Apr 1, 8 AM $ 316.71
-0.25%
$ 3,500 $ 736,126
Apr 1, 7 AM $ 317.39
-0.01%
$ 3,508 $ 739,394
Apr 1, 6 AM $ 317.44
+0.75%
$ 3,508 $ 738,841
Apr 1, 5 AM $ 315.15
+0.41%
$ 3,483 $ 738,541
Apr 1, 4 AM $ 313.86
+0.10%
$ 3,469 $ 738,051
Apr 1, 3 AM $ 313.72
-0.09%
$ 3,467 $ 738,528
Apr 1, 2 AM $ 313.95
+0.01%
$ 3,470 $ 738,655
Apr 1, 1 AM $ 313.92
+0.74%
$ 3,469 $ 740,896
Apr 1, 12 AM $ 311.6
-0.74%
$ 3,444 $ 745,795
Mar 31, 11 PM $ 313.93
+0.03%
$ 3,470 $ 750,293
Mar 31, 10 PM $ 313.83
-0.46%
$ 3,468 $ 750,287
Mar 31, 9 PM $ 315.27
-0.60%
$ 3,484 $ 751,335
Mar 31, 8 PM $ 317.45
+0.84%
$ 3,508 $ 752,473
Mar 31, 7 PM $ 314.8
+0.43%
$ 3,479 $ 752,709
Mar 31, 6 PM $ 313.47
+1.74%
$ 3,464 $ 753,475
Mar 31, 5 PM $ 308.1
+1.32%
$ 3,405 $ 754,565
Mar 31, 4 PM $ 304.08
+4.90%
$ 3,361 $ 753,054