Carvana (Ondo Tokenized) Historical Data

CVNAon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 306.14
+0.10%
$ -- $ 704,601
Mar 29, 2 PM $ 305.84
-0.06%
$ -- $ 703,146
Mar 29, 1 PM $ 306.01
-0.01%
$ -- $ 701,622
Mar 29, 12 PM $ 306.05
+0.07%
$ -- $ 700,921
Mar 29, 11 AM $ 305.82
+0.11%
$ -- $ 700,582
Mar 29, 10 AM $ 305.51
-0.12%
$ -- $ 700,226
Mar 29, 9 AM $ 305.86
+0.32%
$ -- $ 697,888
Mar 29, 8 AM $ 304.8
-0.40%
$ -- $ 697,825
Mar 29, 7 AM $ 305.88
+0.37%
$ -- $ 699,020
Mar 29, 6 AM $ 304.67
-0.39%
$ -- $ 698,387
Mar 29, 5 AM $ 306.22
+0.07%
$ -- $ 698,343
Mar 29, 4 AM $ 305.87
-0.13%
$ -- $ 699,519
Mar 29, 3 AM $ 306.29
+0.54%
$ -- $ 700,802
Mar 29, 2 AM $ 304.8
+0.09%
$ -- $ 700,084
Mar 29, 1 AM $ 305.3
-0.23%
$ -- $ 700,993
Mar 29, 12 AM $ 306.02
-0.05%
$ -- $ 702,443
Mar 28, 11 PM $ 306.18
+0.50%
$ -- $ 702,176
Mar 28, 10 PM $ 304.68
-0.48%
$ -- $ 701,283
Mar 28, 9 PM $ 306.16
+0.48%
$ -- $ 699,692
Mar 28, 8 PM $ 304.68
-0.48%
$ -- $ 700,853
Mar 28, 7 PM $ 306.25
+0.57%
$ -- $ 700,682
Mar 28, 6 PM $ 304.51
-0.50%
$ -- $ 701,760
Mar 28, 5 PM $ 306.03
+0.07%
$ -- $ 702,914
Mar 28, 4 PM $ 305.91
+0.44%
$ -- $ 703,272
Mar 28, 3 PM $ 304.55
-0.53%
$ -- $ 703,126
Mar 28, 2 PM $ 306.12
+0.42%
$ -- $ 704,499
Mar 28, 1 PM $ 304.64
-0.47%
$ -- $ 706,765
Mar 28, 12 PM $ 306.2
+0.21%
$ -- $ 709,036
Mar 28, 11 AM $ 305.56
+0.32%
$ -- $ 709,381
Mar 28, 10 AM $ 304.52
-0.54%
$ -- $ 710,531
Mar 28, 9 AM $ 306.19
+0.39%
$ -- $ 713,747
Mar 28, 8 AM $ 305.01
+0.42%
$ -- $ 713,232
Mar 28, 7 AM $ 303.75
+0.05%
$ -- $ 712,623
Mar 28, 6 AM $ 303.57
+0.03%
$ -- $ 713,777
Mar 28, 5 AM $ 303.5
+0.63%
$ -- $ 713,388
Mar 28, 4 AM $ 301.48
-0.33%
$ -- $ 716,181
Mar 28, 3 AM $ 302.5
+0.09%
$ -- $ 714,623
Mar 28, 2 AM $ 302.24
+0.10%
$ -- $ 714,537
Mar 28, 1 AM $ 301.93
+0.14%
$ -- $ 714,314
Mar 28, 12 AM $ 301.52
-0.26%
$ -- $ 713,894
Mar 27, 11 PM $ 302.54
+0.15%
$ -- $ 721,848
Mar 27, 10 PM $ 302.27
-0.14%
$ -- $ 723,922
Mar 27, 9 PM $ 302.69
+0.42%
$ -- $ 725,102
Mar 27, 8 PM $ 302.08
+0.21%
$ -- $ 724,476
Mar 27, 7 PM $ 301.25
+0.30%
$ -- $ 724,516
Mar 27, 6 PM $ 300.11
+0.06%
$ -- $ 723,044
Mar 27, 5 PM $ 300.71
-0.26%
$ -- $ 723,936
Mar 27, 4 PM $ 301.66
-0.67%
$ -- $ 724,586
Mar 27, 3 PM $ 303.69
+0.20%
$ -- $ 725,047
Mar 27, 2 PM $ 303.09
+1.73%
$ -- $ 725,689