Carvana (Ondo Tokenized) Historical Data

CVNAon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 331.63
-0.42%
$ 3,665 $ 704,303
Apr 13, 2 AM $ 333.03
-0.02%
$ 3,681 $ 704,403
Apr 13, 1 AM $ 333.09
+0.43%
$ 3,681 $ 703,393
Apr 13, 12 AM $ 331.57
-1.17%
$ 3,664 $ 702,238
Apr 12, 11 PM $ 336.02
-0.02%
$ 3,714 $ 698,805
Apr 12, 10 PM $ 336.07
+0.07%
$ 3,714 $ 697,576
Apr 12, 9 PM $ 335.83
-0.10%
$ 3,711 $ 698,909
Apr 12, 8 PM $ 336.15
+0.03%
$ 3,715 $ 698,791
Apr 12, 7 PM $ 336.02
+0.01%
$ 3,714 $ 698,391
Apr 12, 6 PM $ 336.12
-0.47%
$ 3,715 $ 696,463
Apr 12, 5 PM $ 337.71
-0.17%
$ 3,732 $ 696,624
Apr 12, 4 PM $ 338.13
-0.10%
$ 3,737 $ 699,158
Apr 12, 3 PM $ 338.47
+0.77%
$ 3,741 $ 699,139
Apr 12, 2 PM $ 335.89
-0.03%
$ 3,712 $ 699,154
Apr 12, 1 PM $ 335.99
-0.09%
$ 3,713 $ 699,720
Apr 12, 12 PM $ 336.29
-0.55%
$ 3,717 $ 700,260
Apr 12, 11 AM $ 338.13
-0.11%
$ 3,737 $ 700,716
Apr 12, 10 AM $ 338.5
+0.69%
$ 3,741 $ 701,568
Apr 12, 9 AM $ 336.22
+0.08%
$ 3,716 $ 700,674
Apr 12, 8 AM $ 335.95
+0.00%
$ 3,713 $ 699,682
Apr 12, 7 AM $ 335.96
+0.01%
$ 3,713 $ 699,539
Apr 12, 6 AM $ 335.93
+0.03%
$ 3,713 $ 699,079
Apr 12, 5 AM $ 335.83
-0.01%
$ 3,712 $ 699,641
Apr 12, 4 AM $ 335.85
-0.68%
$ 3,712 $ 698,472
Apr 12, 3 AM $ 338.15
+0.02%
$ 3,737 $ 698,516
Apr 12, 2 AM $ 338.09
-0.08%
$ 3,737 $ 699,012
Apr 12, 1 AM $ 338.34
+0.70%
$ 3,739 $ 701,454
Apr 12, 12 AM $ 335.97
+0.04%
$ 3,713 $ 701,495
Apr 11, 11 PM $ 335.84
-0.03%
$ 3,712 $ 700,945
Apr 11, 10 PM $ 335.94
-0.79%
$ 3,713 $ 701,657
Apr 11, 9 PM $ 338.55
+0.66%
$ 3,742 $ 700,973
Apr 11, 8 PM $ 336.3
+0.11%
$ 3,717 $ 701,410
Apr 11, 7 PM $ 337.72
-0.06%
$ 3,732 $ 701,363
Apr 11, 6 PM $ 337.91
-0.13%
$ 3,735 $ 702,671
Apr 11, 5 PM $ 338.28
+0.64%
$ 3,739 $ 704,586
Apr 11, 4 PM $ 336.32
-0.43%
$ 3,717 $ 703,900
Apr 11, 3 PM $ 337.77
-0.24%
$ 3,733 $ 703,720
Apr 11, 2 PM $ 338.59
+0.66%
$ 3,742 $ 703,857
Apr 11, 1 PM $ 336.37
-0.66%
$ 3,717 $ 708,881
Apr 11, 12 PM $ 338.6
+0.00%
$ 3,742 $ 712,831
Apr 11, 11 AM $ 338.62
+0.04%
$ 3,742 $ 712,816
Apr 11, 10 AM $ 338.48
+0.67%
$ 3,741 $ 712,696
Apr 11, 9 AM $ 336.26
+0.00%
$ 3,716 $ 711,512
Apr 11, 8 AM $ 336.23
-0.64%
$ 3,716 $ 711,654
Apr 11, 7 AM $ 338.4
+0.71%
$ 3,740 $ 712,663
Apr 11, 6 AM $ 336.04
-0.16%
$ 3,714 $ 713,951
Apr 11, 5 AM $ 336.6
+0.20%
$ 3,720 $ 714,310
Apr 11, 4 AM $ 335.93
-0.13%
$ 3,713 $ 715,962
Apr 11, 3 AM $ 336.36
-0.49%
$ 3,717 $ 717,470
Apr 11, 2 AM $ 338.02
-0.12%
$ 3,736 $ 718,332