Carvana (Ondo Tokenized) Historical Data

CVNAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 328.47
-0.45%
$ 5,292 $ 73,337
Jun 26, 10 AM $ 329.94
-0.10%
$ 5,315 $ 72,716
Jun 26, 9 AM $ 330.27
-0.11%
$ 5,321 $ 72,679
Jun 26, 8 AM $ 330.58
+0.35%
$ 5,326 $ 73,565
Jun 26, 7 AM $ 329.44
+0.37%
$ 5,307 $ 72,984
Jun 26, 6 AM $ 328.33
-0.24%
$ 5,289 $ 72,817
Jun 26, 5 AM $ 329.17
-0.11%
$ 5,303 $ 72,377
Jun 26, 4 AM $ 329.35
+0.03%
$ 5,306 $ 71,825
Jun 26, 3 AM $ 329.36
+0.64%
$ 5,306 $ 72,150
Jun 26, 2 AM $ 327.25
-0.76%
$ 5,272 $ 72,567
Jun 26, 1 AM $ 329.65
+0.06%
$ 5,311 $ 73,225
Jun 26, 12 AM $ 329.46
-0.60%
$ 5,308 $ 72,710
Jun 25, 11 PM $ 331.39
+0.01%
$ 5,339 $ 73,353
Jun 25, 10 PM $ 331.21
-0.48%
$ 5,336 $ 74,057
Jun 25, 9 PM $ 332.77
+0.54%
$ 5,361 $ 73,524
Jun 25, 8 PM $ 330.99
-0.03%
$ 5,332 $ 73,717
Jun 25, 7 PM $ 331.05
-0.11%
$ 5,333 $ 74,672
Jun 25, 6 PM $ 331.4
-0.73%
$ 5,339 $ 74,383
Jun 25, 5 PM $ 333.98
-0.98%
$ 5,380 $ 72,744
Jun 25, 4 PM $ 337.32
-0.44%
$ 5,434 $ 73,599
Jun 25, 3 PM $ 338.96
-0.93%
$ 5,461 $ 73,497
Jun 25, 2 PM $ 342.1
+0.12%
$ 5,511 $ 69,698
Jun 25, 1 PM $ 341.17
+0.82%
$ 5,496 $ 71,497
Jun 25, 12 PM $ 338.38
-0.04%
$ 5,451 $ 73,805
Jun 25, 11 AM $ 338.51
+0.42%
$ 5,453 $ 74,266
Jun 25, 10 AM $ 337.1
-0.41%
$ 5,431 $ 73,687
Jun 25, 9 AM $ 338.55
-0.25%
$ 5,454 $ 73,740
Jun 25, 8 AM $ 339.48
+0.35%
$ 5,469 $ 73,306
Jun 25, 7 AM $ 338.31
-0.36%
$ 5,450 $ 73,844
Jun 25, 6 AM $ 339.5
+0.69%
$ 5,469 $ 74,051
Jun 25, 5 AM $ 337.12
-0.59%
$ 5,431 $ 74,076
Jun 25, 4 AM $ 339.13
+0.55%
$ 5,463 $ 74,963
Jun 25, 3 AM $ 337.21
-0.38%
$ 5,432 $ 74,441
Jun 25, 2 AM $ 338.58
-0.08%
$ 5,454 $ 74,409
Jun 25, 1 AM $ 338.92
+0.37%
$ 5,460 $ 73,434
Jun 25, 12 AM $ 337.62
+0.46%
$ 5,439 $ 73,951
Jun 24, 11 PM $ 336.06
-1.40%
$ 5,414 $ 78,115
Jun 24, 10 PM $ 340.83
+0.34%
$ 5,491 $ 76,426
Jun 24, 9 PM $ 339.61
+0.06%
$ 5,471 $ 76,835
Jun 24, 8 PM $ 339.41
+0.30%
$ 5,468 $ 76,704
Jun 24, 7 PM $ 337.43
+0.72%
$ 5,436 $ 76,614
Jun 24, 6 PM $ 335.01
+1.92%
$ 5,397 $ 77,765
Jun 24, 5 PM $ 328.63
-0.63%
$ 5,294 $ 78,789
Jun 24, 4 PM $ 330.92
-0.36%
$ 5,331 $ 76,772
Jun 24, 3 PM $ 331.88
-0.60%
$ 5,347 $ 78,403
Jun 24, 2 PM $ 333.9
-0.12%
$ 5,379 $ 77,631
Jun 24, 1 PM $ 334.39
+2.18%
$ 5,387 $ 76,444
Jun 24, 12 PM $ 327.22
+0.52%
$ 5,271 $ 78,740
Jun 24, 11 AM $ 325.54
-0.01%
$ 5,244 $ 80,086
Jun 24, 10 AM $ 325.56
-0.51%
$ 5,245 $ 80,790