Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $368.28
-0.30%
$1,687 $150,768
Sep 4, 7 AM $369.28
+0.45%
$1,691 $152,447
Sep 4, 6 AM $367.64
+0.01%
$1,684 $152,432
Sep 4, 5 AM $367.6
-0.33%
$1,684 $152,304
Sep 4, 4 AM $369.42
+0.17%
$1,692 $153,699
Sep 4, 3 AM $368.79
-0.21%
$1,689 $152,808
Sep 4, 2 AM $369.57
-0.03%
$1,693 $153,110
Sep 4, 1 AM $369.67
+0.30%
$1,693 $153,838
Sep 4, 12 AM $368.58
+0.46%
$1,688 $153,115
Sep 3, 11 PM $367.23
+0.18%
$1,682 $153,024
Sep 3, 10 PM $366.57
-0.01%
$1,679 $151,123
Sep 3, 9 PM $366.62
+0.02%
$1,679 $152,944
Sep 3, 8 PM $366.54
+0.20%
$1,679 $151,883
Sep 3, 7 PM $365.97
-0.93%
$1,676 $151,189
Sep 3, 6 PM $369.39
-0.62%
$1,692 $151,156
Sep 3, 5 PM $371.74
+0.77%
$1,703 $152,129
Sep 3, 4 PM $368.56
-0.74%
$1,688 $152,251
Sep 3, 3 PM $371
+0.69%
$1,699 $152,007
Sep 3, 2 PM $368.52
-2.24%
$1,688 $153,073
Sep 3, 1 PM $376.36
+0.48%
$1,724 $152,317
Sep 3, 12 PM $373.33
+0.19%
$1,710 $152,576
Sep 3, 11 AM $372.62
+0.04%
$1,707 $153,620
Sep 3, 10 AM $372.46
-0.31%
$1,706 $152,665
Sep 3, 9 AM $373.6
-0.01%
$1,711 $152,300
Sep 3, 8 AM $373.6
-0.22%
$1,711 $152,180
Sep 3, 7 AM $374.23
+0.02%
$1,714 $151,071
Sep 3, 6 AM $374.88
+1.00%
$1,717 $150,227
Sep 3, 5 AM $371.16
-0.96%
$1,700 $149,280
Sep 3, 4 AM $374.77
+0.88%
$1,716 $146,373
Sep 3, 3 AM $371.5
+0.01%
$1,702 $144,481
Sep 3, 2 AM $371.48
+0.23%
$1,701 $142,579
Sep 3, 1 AM $370.61
-1.10%
$1,697 $139,382
Sep 3, 12 AM $374.74
+0.95%
$1,716 $136,962
Sep 2, 11 PM $371.35
+0.00%
$1,701 $135,018
Sep 2, 10 PM $371.36
+0.04%
$1,701 $133,570
Sep 2, 9 PM $371.22
-0.03%
$1,700 $130,318
Sep 2, 8 PM $371.33
-0.57%
$1,701 $129,461
Sep 2, 7 PM $373.45
+0.81%
$1,710 $127,335
Sep 2, 6 PM $370.55
-1.19%
$1,697 $125,484
Sep 2, 5 PM $375.07
+0.13%
$1,718 $122,419
Sep 2, 4 PM $374.51
+0.45%
$1,715 $121,174
Sep 2, 3 PM $372.45
-0.47%
$1,706 $119,614
Sep 2, 2 PM $373.88
+1.12%
$1,712 $116,943
Sep 2, 1 PM $369.1
+2.74%
$1,691 $115,479
Sep 2, 12 PM $359.24
+0.32%
$1,645 $111,238
Sep 2, 11 AM $358.08
+0.44%
$1,640 $109,428
Sep 2, 10 AM $356.51
-0.60%
$1,633 $107,586
Sep 2, 9 AM $358.65
+0.00%
$1,643 $105,136
Sep 2, 8 AM $358.66
+0.71%
$1,643 $102,716
Sep 2, 7 AM $356.28
-0.69%
$1,632 $101,817