Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $366.64
-0.13%
$5,906 $717,272
May 30, 3 AM $367.11
+0.19%
$5,914 $718,331
May 30, 2 AM $366.42
-0.40%
$5,903 $717,962
May 30, 1 AM $367.76
+0.39%
$5,924 $718,549
May 30, 12 AM $367.9
+0.26%
$5,927 $718,872
May 29, 11 PM $366.96
-0.19%
$5,912 $721,483
May 29, 10 PM $367.8
+0.35%
$5,925 $721,794
May 29, 9 PM $366.2
+0.00%
$5,899 $722,011
May 29, 8 PM $366.21
+0.09%
$5,900 $720,543
May 29, 7 PM $365.89
-0.29%
$5,894 $712,250
May 29, 6 PM $367.04
+0.11%
$5,913 $726,911
May 29, 5 PM $366.8
+0.23%
$5,909 $726,456
May 29, 4 PM $365.96
-0.26%
$5,896 $726,923
May 29, 3 PM $367.02
+0.98%
$5,913 $726,806
May 29, 2 PM $363.47
+0.23%
$5,855 $727,543
May 29, 1 PM $362.65
-2.45%
$5,842 $729,823
May 29, 12 PM $371.66
+0.63%
$5,987 $731,906
May 29, 11 AM $370.83
+0.26%
$5,974 $732,067
May 29, 10 AM $369.86
-0.35%
$5,958 $733,449
May 29, 9 AM $371.17
+0.19%
$5,980 $735,604
May 29, 8 AM $370.65
+0.12%
$5,971 $734,326
May 29, 7 AM $370.21
+0.22%
$5,964 $733,416
May 29, 6 AM $369.4
-0.45%
$5,951 $733,535
May 29, 5 AM $370.11
-0.24%
$5,962 $734,498
May 29, 4 AM $371.14
-0.01%
$5,979 $734,020
May 29, 3 AM $371.01
+0.44%
$5,977 $734,325
May 29, 2 AM $369.61
+0.01%
$5,954 $736,367
May 29, 1 AM $369.57
-0.34%
$5,954 $737,190
May 29, 12 AM $370.82
+0.63%
$5,974 $737,256
May 28, 11 PM $368.51
-0.05%
$5,937 $744,949
May 28, 10 PM $368.61
+0.34%
$5,938 $745,819
May 28, 9 PM $367.36
-0.41%
$5,918 $744,693
May 28, 8 PM $368.89
+0.00%
$5,943 $746,184
May 28, 7 PM $368.99
-0.93%
$5,944 $749,545
May 28, 6 PM $372.6
+0.36%
$6,003 $747,185
May 28, 5 PM $371.02
-0.65%
$5,977 $744,085
May 28, 4 PM $373.45
+0.09%
$6,016 $741,681
May 28, 3 PM $373.12
+0.96%
$6,011 $740,840
May 28, 2 PM $367.61
+2.79%
$5,922 $741,985
May 28, 1 PM $357.59
-1.69%
$5,761 $743,156
May 28, 12 PM $363.73
+0.34%
$5,860 $747,102
May 28, 11 AM $362.49
-0.17%
$5,840 $744,910
May 28, 10 AM $363.1
-0.25%
$5,849 $744,460
May 28, 9 AM $364.01
-0.07%
$5,864 $743,523
May 28, 8 AM $364.28
-0.41%
$5,868 $743,600
May 28, 7 AM $365.42
-0.10%
$5,887 $743,870
May 28, 6 AM $365.8
+0.35%
$5,893 $743,551
May 28, 5 AM $364.56
+0.14%
$5,873 $744,144
May 28, 4 AM $363.84
-1.15%
$5,861 $744,008
May 28, 3 AM $368.14
-0.26%
$5,931 $745,715