Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $367.51
-0.96%
$5,921 $732,748
May 13, 11 AM $371.06
+0.01%
$5,978 $730,752
May 13, 10 AM $371.1
-0.42%
$5,978 $730,509
May 13, 9 AM $372.62
+0.45%
$6,003 $730,172
May 13, 8 AM $370.98
-0.05%
$5,976 $729,184
May 13, 7 AM $371.18
-0.24%
$5,980 $729,914
May 13, 6 AM $372.08
-0.14%
$5,994 $733,134
May 13, 5 AM $372.6
-0.02%
$6,003 $732,345
May 13, 4 AM $372.77
+0.38%
$6,005 $732,414
May 13, 3 AM $371.35
-0.24%
$4,104 $732,907
May 13, 2 AM $372.04
-0.21%
$4,112 $734,573
May 13, 1 AM $372.7
+0.36%
$4,119 $733,962
May 13, 12 AM $371.61
+0.09%
$4,107 $734,300
May 12, 11 PM $371.6
+0.45%
$4,107 $739,516
May 12, 10 PM $369.96
+0.05%
$4,089 $738,229
May 12, 9 PM $367.7
+0.01%
$4,064 $736,450
May 12, 8 PM $367.69
-0.34%
$4,064 $737,771
May 12, 7 PM $369.1
-0.17%
$4,079 $736,685
May 12, 6 PM $369.65
+0.58%
$4,085 $728,183
May 12, 5 PM $368.65
-0.25%
$4,074 $725,075
May 12, 4 PM $369.57
-0.87%
$4,084 $726,060
May 12, 3 PM $372.81
-0.79%
$4,120 $725,456
May 12, 2 PM $375.83
-0.06%
$4,154 $722,303
May 12, 1 PM $376.53
-0.44%
$4,161 $725,343
May 12, 12 PM $378.26
-0.50%
$4,180 $727,274
May 12, 11 AM $379.19
+0.39%
$4,191 $728,730
May 12, 10 AM $377.85
-0.10%
$4,176 $728,922
May 12, 9 AM $378.08
+0.17%
$4,178 $729,192
May 12, 8 AM $378.96
-0.46%
$4,188 $730,447
May 12, 7 AM $380.62
-0.30%
$4,207 $731,625
May 12, 6 AM $381.7
+0.10%
$4,218 $728,067
May 12, 5 AM $381.3
-0.05%
$4,214 $727,664
May 12, 4 AM $381.47
-0.02%
$4,216 $727,857
May 12, 3 AM $381.6
+0.08%
$4,217 $671,087
May 12, 2 AM $381.28
+0.00%
$4,214 $669,736
May 12, 1 AM $381.32
-0.16%
$4,214 $670,072
May 12, 12 AM $381.93
-0.39%
$4,221 $669,939
May 11, 11 PM $383.43
+0.09%
$4,238 $667,095
May 11, 10 PM $383.07
+0.05%
$4,234 $667,447
May 11, 9 PM $383.05
+0.12%
$4,233 $667,743
May 11, 8 PM $382.58
+0.01%
$4,228 $666,670
May 11, 7 PM $383.21
-0.29%
$4,235 $666,449
May 11, 6 PM $383.9
+0.12%
$4,243 $666,693
May 11, 5 PM $384.43
-0.30%
$4,249 $666,327
May 11, 4 PM $385.61
-0.70%
$4,262 $665,626
May 11, 3 PM $388.35
+3.21%
$4,292 $664,640
May 11, 2 PM $376.29
-0.72%
$4,159 $663,554
May 11, 1 PM $379.15
-2.21%
$4,190 $660,847
May 11, 12 PM $387.82
+0.20%
$4,286 $657,371
May 11, 11 AM $387.09
-0.72%
$4,278 $656,135