Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $389.89
-0.44%
$4,309 $655,445
May 11, 9 AM $391.6
+0.37%
$4,328 $655,578
May 11, 8 AM $390.27
-0.66%
$4,313 $654,167
May 11, 7 AM $392.76
-0.03%
$4,341 $653,990
May 11, 6 AM $392.79
+0.10%
$4,341 $654,402
May 11, 5 AM $392.38
+0.03%
$4,337 $654,549
May 11, 4 AM $392.25
+0.69%
$4,335 $654,361
May 11, 3 AM $389.58
+0.40%
$4,306 $655,517
May 11, 2 AM $388.13
-0.02%
$4,290 $655,244
May 11, 1 AM $388.21
-1.53%
$4,290 $654,625
May 11, 12 AM $394.25
+1.50%
$4,357 $655,286
May 10, 11 PM $388.4
-0.26%
$4,293 $654,247
May 10, 10 PM $389.5
-0.06%
$4,305 $653,866
May 10, 9 PM $389.62
+0.24%
$4,306 $652,993
May 10, 8 PM $388.32
-0.24%
$4,292 $653,877
May 10, 7 PM $389.31
-0.15%
$4,303 $653,927
May 10, 6 PM $389.76
+0.46%
$4,308 $653,651
May 10, 5 PM $388.2
-0.27%
$4,290 $654,418
May 10, 4 PM $389.4
-0.14%
$4,304 $653,449
May 10, 3 PM $389.99
+0.42%
$4,310 $654,380
May 10, 2 PM $388.46
+0.04%
$4,293 $654,457
May 10, 1 PM $388.25
-0.15%
$4,291 $654,878
May 10, 12 PM $388.87
-0.28%
$4,298 $654,892
May 10, 11 AM $389.93
+0.38%
$4,309 $655,253
May 10, 10 AM $388.46
-0.09%
$4,293 $655,583
May 10, 9 AM $388.74
-0.18%
$4,296 $656,898
May 10, 8 AM $389.38
+0.37%
$4,303 $658,512
May 10, 7 AM $388.09
-0.11%
$4,289 $658,738
May 10, 6 AM $388.31
+0.06%
$4,292 $659,355
May 10, 5 AM $388.01
-0.03%
$4,288 $658,680
May 10, 4 AM $388.17
+0.00%
$4,290 $659,196
May 10, 3 AM $388.2
+0.04%
$4,290 $658,569
May 10, 2 AM $388.06
-0.09%
$4,289 $659,279
May 10, 1 AM $388.41
-0.06%
$4,293 $658,492
May 10, 12 AM $388.63
-0.06%
$4,295 $658,900
May 9, 11 PM $388.86
+0.20%
$4,298 $660,064
May 9, 10 PM $388.09
-0.43%
$4,289 $659,673
May 9, 9 PM $389.82
+0.43%
$4,308 $659,478
May 9, 8 PM $388.08
-0.02%
$4,289 $659,349
May 9, 7 PM $388.15
-0.49%
$4,290 $660,351
May 9, 6 PM $388.33
+0.04%
$4,292 $665,618
May 9, 5 PM $388.37
+0.02%
$4,292 $668,120
May 9, 4 PM $388.39
-0.03%
$4,292 $669,244
May 9, 3 PM $388.5
-0.25%
$4,294 $669,659
May 9, 2 PM $389.8
-0.03%
$4,308 $671,402
May 9, 1 PM $389.53
+0.30%
$4,305 $670,298
May 9, 12 PM $388.53
-0.34%
$4,294 $670,807
May 9, 11 AM $389.95
+0.00%
$4,310 $670,437
May 9, 10 AM $389.9
+0.02%
$4,309 $669,982
May 9, 9 AM $389.9
+0.04%
$4,309 $669,336