Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $358.76
+0.01%
$1,643 $101,332
Aug 29, 7 PM $372.01
+0.00%
$-- $105,151
Aug 29, 6 PM $371.81
+0.20%
$1,703 $105,134
Aug 29, 5 PM $371.01
-0.06%
$1,699 $104,851
Aug 29, 4 PM $371.43
-0.09%
$1,701 $105,275
Aug 29, 3 PM $371.88
-0.02%
$1,703 $105,680
Aug 29, 2 PM $371.89
-0.01%
$1,703 $106,606
Aug 29, 1 PM $371.94
-0.04%
$1,704 $105,633
Aug 29, 12 PM $372.08
+0.46%
$1,704 $107,549
Aug 29, 11 AM $370.32
-0.43%
$1,696 $106,978
Aug 29, 10 AM $371.87
+0.10%
$1,703 $107,333
Aug 29, 9 AM $371.36
+0.47%
$1,701 $106,582
Aug 29, 8 AM $369.68
-0.08%
$1,693 $106,758
Aug 29, 7 AM $369.93
-0.33%
$1,694 $107,689
Aug 29, 6 AM $371.22
+0.00%
$1,700 $106,344
Aug 29, 5 AM $371.24
-0.25%
$1,700 $106,826
Aug 29, 4 AM $372.08
+0.11%
$1,704 $107,112
Aug 29, 3 AM $371.71
+0.56%
$1,702 $106,788
Aug 29, 2 AM $369.65
-0.03%
$1,693 $105,752
Aug 29, 1 AM $369.88
+0.05%
$1,694 $104,565
Aug 29, 12 AM $369.59
-0.35%
$1,693 $103,760
Aug 28, 11 PM $370.89
+0.01%
$1,699 $102,651
Aug 28, 10 PM $370.88
+0.00%
$1,699 $102,785
Aug 28, 9 PM $370.86
+0.05%
$1,699 $102,954
Aug 28, 8 PM $370.63
-0.38%
$1,698 $102,311
Aug 28, 7 PM $371.95
+0.31%
$1,704 $102,765
Aug 28, 6 PM $370.61
-0.60%
$1,697 $103,912
Aug 28, 5 PM $372.98
+0.34%
$1,708 $104,548
Aug 28, 4 PM $372.03
+0.35%
$1,704 $104,142
Aug 28, 3 PM $371.16
-0.28%
$1,704 $102,599
Aug 28, 2 PM $372.3
-1.14%
$1,709 $101,874
Aug 28, 1 PM $376.81
+1.61%
$1,730 $102,696
Aug 28, 12 PM $370.87
+0.28%
$1,703 $102,140
Aug 28, 11 AM $369.82
-0.18%
$1,698 $102,980
Aug 28, 10 AM $370.24
-0.19%
$1,700 $103,183
Aug 28, 9 AM $370.96
-0.03%
$1,703 $104,199
Aug 28, 8 AM $371.07
+0.00%
$1,704 $104,244
Aug 28, 7 AM $370.89
-0.06%
$1,703 $104,548
Aug 28, 6 AM $371.12
+0.01%
$1,704 $105,764
Aug 28, 5 AM $371.08
+0.02%
$1,704 $106,069
Aug 28, 4 AM $370.99
-0.03%
$1,703 $105,660
Aug 28, 3 AM $371.09
+0.00%
$1,704 $105,159
Aug 28, 2 AM $371.09
+0.01%
$1,704 $105,755
Aug 28, 1 AM $371.03
+0.06%
$1,704 $107,618
Aug 28, 12 AM $370.81
-0.01%
$1,703 $108,131
Aug 27, 11 PM $370.86
-0.05%
$1,703 $109,101
Aug 27, 10 PM $371.03
+0.04%
$1,704 $108,634
Aug 27, 9 PM $370.87
+0.01%
$1,703 $108,276
Aug 27, 8 PM $370.86
-0.06%
$1,703 $108,726
Aug 27, 7 PM $371.22
-0.49%
$1,704 $109,563