Carvana (Ondo Tokenized) Historical Data

CVNAon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 325.56
-0.51%
$ 5,245 $ 80,790
Jun 24, 9 AM $ 326.1
-0.11%
$ 5,253 $ 80,607
Jun 24, 8 AM $ 326.27
+0.00%
$ 5,256 $ 80,331
Jun 24, 7 AM $ 326.25
-0.32%
$ 5,256 $ 80,237
Jun 24, 6 AM $ 327.33
+0.03%
$ 5,273 $ 80,030
Jun 24, 5 AM $ 327.29
-0.01%
$ 5,273 $ 81,060
Jun 24, 4 AM $ 327.3
-0.02%
$ 5,273 $ 81,136
Jun 24, 3 AM $ 327.29
+0.06%
$ 5,273 $ 81,186
Jun 24, 2 AM $ 327.18
-0.03%
$ 5,271 $ 81,142
Jun 24, 1 AM $ 327.22
+0.59%
$ 5,271 $ 81,463
Jun 24, 12 AM $ 325.38
-0.43%
$ 5,242 $ 81,325
Jun 23, 11 PM $ 326.78
-0.06%
$ 5,264 $ 75,425
Jun 23, 10 PM $ 326.97
+0.27%
$ 5,267 $ 75,807
Jun 23, 9 PM $ 326.07
+0.08%
$ 5,253 $ 75,585
Jun 23, 8 PM $ 325.82
+0.00%
$ 5,249 $ 76,186
Jun 23, 7 PM $ 325.81
-0.51%
$ 5,249 $ 78,091
Jun 23, 6 PM $ 327.5
-0.86%
$ 5,276 $ 76,398
Jun 23, 5 PM $ 330.21
-0.23%
$ 5,320 $ 76,314
Jun 23, 4 PM $ 331.05
+0.03%
$ 5,333 $ 77,034
Jun 23, 3 PM $ 330.95
-0.55%
$ 5,332 $ 77,234
Jun 23, 2 PM $ 332.78
+0.40%
$ 5,361 $ 75,757
Jun 23, 1 PM $ 331.12
+0.71%
$ 5,334 $ 75,515
Jun 23, 12 PM $ 328.75
-0.12%
$ 5,296 $ 71,837
Jun 23, 11 AM $ 329.17
+0.57%
$ 5,303 $ 69,698
Jun 23, 10 AM $ 327.24
-0.58%
$ 5,272 $ 69,330
Jun 23, 9 AM $ 329.14
+0.27%
$ 5,302 $ 69,380
Jun 23, 8 AM $ 328.27
-0.36%
$ 5,288 $ 69,280
Jun 23, 7 AM $ 329.44
-0.10%
$ 5,307 $ 69,407
Jun 23, 6 AM $ 329.84
+0.00%
$ 5,314 $ 70,045
Jun 23, 5 AM $ 329.68
-1.13%
$ 5,311 $ 69,179
Jun 23, 4 AM $ 333.4
+0.23%
$ 5,371 $ 68,607
Jun 23, 3 AM $ 332.84
+0.22%
$ 5,362 $ 68,643
Jun 23, 2 AM $ 332.12
-0.49%
$ 5,350 $ 68,257
Jun 23, 1 AM $ 333.59
+0.40%
$ 5,374 $ 68,398
Jun 23, 12 AM $ 332.19
-0.68%
$ 5,352 $ 69,272
Jun 22, 11 PM $ 334.46
-0.21%
$ 5,388 $ 71,416
Jun 22, 10 PM $ 335.18
+0.05%
$ 5,400 $ 71,896
Jun 22, 9 PM $ 335.02
+0.02%
$ 5,397 $ 71,670
Jun 22, 8 PM $ 334.95
-0.42%
$ 5,396 $ 71,609
Jun 22, 7 PM $ 334.32
-0.92%
$ 5,386 $ 69,456
Jun 22, 6 PM $ 337.43
-1.07%
$ 5,436 $ 68,705
Jun 22, 5 PM $ 341.02
+1.07%
$ 5,494 $ 67,605
Jun 22, 4 PM $ 337.34
+0.89%
$ 5,434 $ 66,543
Jun 22, 3 PM $ 334.35
+0.66%
$ 5,386 $ 64,896
Jun 22, 2 PM $ 332.15
-3.12%
$ 5,351 $ 64,187
Jun 22, 1 PM $ 341.2
+2.02%
$ 5,497 $ 60,746
Jun 22, 12 PM $ 334.4
-0.02%
$ 5,387 $ 57,690
Jun 22, 11 AM $ 334.46
+0.70%
$ 5,388 $ 57,488
Jun 22, 10 AM $ 332.1
+0.05%
$ 5,350 $ 57,501
Jun 22, 9 AM $ 331.98
-0.08%
$ 5,348 $ 57,584