Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $389.93
+0.03%
$4,309 $669,254
May 9, 7 AM $389.72
-0.07%
$4,307 $667,932
May 9, 6 AM $389.94
+0.07%
$4,310 $667,174
May 9, 5 AM $389.56
+0.39%
$4,305 $665,325
May 9, 4 AM $389.47
+0.23%
$4,304 $665,465
May 9, 3 AM $388.57
+0.08%
$4,294 $665,820
May 9, 2 AM $388.08
-0.40%
$4,289 $665,948
May 9, 1 AM $389.63
+0.29%
$4,306 $665,741
May 9, 12 AM $388.34
-0.37%
$4,292 $665,653
May 8, 11 PM $389.79
+0.39%
$4,308 $665,157
May 8, 10 PM $388.28
-0.45%
$4,291 $665,162
May 8, 9 PM $389.91
+0.31%
$4,309 $665,945
May 8, 8 PM $388.71
-0.14%
$4,296 $665,603
May 8, 7 PM $388.31
+0.59%
$4,292 $665,931
May 8, 6 PM $387.08
+0.23%
$4,278 $717,170
May 8, 5 PM $387.05
-0.31%
$4,278 $716,458
May 8, 4 PM $388.09
+0.03%
$4,289 $719,969
May 8, 3 PM $389.14
-2.28%
$4,301 $720,597
May 8, 2 PM $398.35
+0.03%
$4,402 $719,020
May 8, 1 PM $398.01
-0.50%
$4,399 $721,422
May 8, 12 PM $400.01
+0.52%
$4,421 $727,259
May 8, 11 AM $397.93
-0.54%
$4,398 $727,411
May 8, 10 AM $400.22
+0.04%
$4,423 $727,639
May 8, 9 AM $399.15
-0.24%
$4,411 $728,275
May 8, 8 AM $400.11
-0.01%
$4,422 $728,114
May 8, 7 AM $400.08
+0.43%
$4,422 $728,506
May 8, 6 AM $398.61
-0.20%
$4,405 $729,541
May 8, 5 AM $399.44
-0.14%
$4,415 $731,977
May 8, 4 AM $399.88
-0.05%
$4,419 $731,088
May 8, 3 AM $398.7
+0.16%
$4,406 $730,524
May 8, 2 AM $397.89
-0.52%
$4,397 $730,755
May 8, 1 AM $400.09
+0.41%
$4,422 $732,596
May 8, 12 AM $398.57
-0.39%
$4,405 $732,423
May 7, 11 PM $400.12
+0.45%
$4,422 $732,829
May 7, 10 PM $398.29
-0.13%
$4,402 $733,060
May 7, 9 PM $398.82
+0.23%
$4,408 $732,680
May 7, 8 PM $397.93
+0.01%
$4,398 $732,729
May 7, 7 PM $397.9
+0.31%
$4,397 $734,407
May 7, 6 PM $396.89
-0.02%
$4,386 $734,231
May 7, 5 PM $393.54
+0.76%
$4,349 $732,306
May 7, 4 PM $390.49
-1.22%
$4,316 $731,996
May 7, 3 PM $395.64
+0.47%
$4,373 $733,795
May 7, 2 PM $393.52
-0.91%
$4,349 $736,968
May 7, 1 PM $398.19
+2.36%
$4,401 $737,604
May 7, 12 PM $388.78
-1.01%
$4,297 $733,089
May 7, 11 AM $391.16
+0.38%
$4,323 $731,569
May 7, 10 AM $392.03
-0.10%
$4,333 $729,275
May 7, 9 AM $392.73
+0.71%
$4,340 $731,504
May 7, 8 AM $389.97
-0.55%
$4,310 $731,122
May 7, 7 AM $392.22
+0.70%
$4,335 $820,878