Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $389.12
-0.29%
$4,301 $819,359
May 7, 5 AM $390.26
-0.09%
$4,313 $820,755
May 7, 4 AM $390.71
+0.16%
$4,318 $822,668
May 7, 3 AM $390.13
-0.17%
$4,312 $824,131
May 7, 2 AM $390.75
+0.57%
$4,319 $823,009
May 7, 1 AM $388.5
-0.02%
$4,294 $823,306
May 7, 12 AM $388.74
+0.09%
$4,296 $823,404
May 6, 11 PM $388.63
-0.02%
$4,295 $828,565
May 6, 10 PM $388.5
-0.01%
$4,294 $827,697
May 6, 9 PM $388.34
-0.10%
$4,292 $827,990
May 6, 8 PM $388.48
-0.40%
$4,293 $828,039
May 6, 7 PM $389.88
+0.56%
$4,309 $823,846
May 6, 6 PM $386.1
+0.05%
$4,267 $823,451
May 6, 5 PM $385.75
-0.25%
$4,263 $823,639
May 6, 4 PM $387.47
-0.16%
$4,282 $815,853
May 6, 3 PM $388.11
-1.09%
$4,289 $824,593
May 6, 2 PM $392.25
-1.95%
$4,335 $830,146
May 6, 1 PM $397.25
+1.22%
$4,390 $831,782
May 6, 12 PM $392.53
+0.10%
$4,338 $834,006
May 6, 11 AM $392.19
+0.40%
$4,334 $833,266
May 6, 10 AM $390.61
+1.63%
$4,317 $834,026
May 6, 9 AM $384.33
-0.10%
$4,248 $828,746
May 6, 8 AM $384.71
+0.58%
$4,252 $829,094
May 6, 7 AM $382.48
-0.31%
$4,227 $828,452
May 6, 6 AM $383.68
-0.20%
$4,240 $829,520
May 6, 5 AM $384.45
+0.55%
$4,249 $828,958
May 6, 4 AM $382.37
+0.49%
$4,226 $827,443
May 6, 3 AM $380.52
-0.26%
$4,205 $825,356
May 6, 2 AM $381.7
+0.44%
$4,219 $825,994
May 6, 1 AM $380.03
-0.41%
$4,200 $824,143
May 6, 12 AM $381.79
+0.03%
$4,220 $823,334
May 5, 11 PM $381.69
+0.45%
$4,218 $818,000
May 5, 10 PM $381.29
-0.13%
$4,214 $818,056
May 5, 9 PM $381.9
+0.06%
$4,221 $819,013
May 5, 8 PM $381.37
-0.01%
$4,215 $819,723
May 5, 7 PM $381.43
-0.53%
$4,215 $819,450
May 5, 6 PM $383.59
-1.02%
$4,239 $823,664
May 5, 5 PM $387.73
+0.90%
$4,285 $822,750
May 5, 4 PM $385.09
-0.51%
$4,256 $822,804
May 5, 3 PM $385.23
-0.88%
$4,257 $815,557
May 5, 2 PM $387.37
-0.06%
$4,281 $810,488
May 5, 1 PM $389.28
+2.75%
$4,302 $806,459
May 5, 12 PM $379.07
+0.11%
$4,189 $802,011
May 5, 11 AM $378.82
+0.73%
$4,187 $803,491
May 5, 10 AM $376.02
-0.78%
$4,156 $804,079
May 5, 9 AM $379
+0.06%
$4,189 $810,666
May 5, 8 AM $378.98
-0.02%
$4,188 $809,845
May 5, 7 AM $378.98
+0.01%
$4,188 $809,848
May 5, 6 AM $379.05
+0.01%
$4,189 $810,659
May 5, 5 AM $378.69
+0.62%
$4,185 $810,117