Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $376.04
-0.79%
$4,156 $809,576
May 5, 3 AM $379.02
+0.81%
$4,189 $811,141
May 5, 2 AM $377.66
-0.09%
$4,174 $811,449
May 5, 1 AM $378.03
+0.03%
$4,178 $811,429
May 5, 12 AM $377.97
+0.52%
$4,177 $810,745
May 4, 11 PM $376
-0.76%
$4,155 $810,617
May 4, 10 PM $378.97
+0.77%
$4,188 $810,413
May 4, 9 PM $376.39
-0.65%
$4,160 $809,322
May 4, 8 PM $376.44
-0.61%
$4,160 $807,887
May 4, 7 PM $376.53
+0.38%
$4,161 $806,886
May 4, 6 PM $374.98
+0.19%
$4,144 $802,384
May 4, 5 PM $374.44
-0.23%
$4,138 $802,290
May 4, 4 PM $374.89
+0.58%
$4,143 $800,401
May 4, 3 PM $372.57
-1.56%
$4,118 $794,398
May 4, 2 PM $380.31
+1.42%
$4,203 $787,384
May 4, 1 PM $377.19
-0.93%
$4,169 $781,907
May 4, 12 PM $381.14
+0.11%
$4,212 $772,471
May 4, 11 AM $380.76
+0.01%
$4,208 $772,089
May 4, 10 AM $380.76
-0.43%
$4,208 $769,786
May 4, 9 AM $382.39
-0.61%
$4,226 $764,449
May 4, 8 AM $384.72
+0.64%
$4,252 $700,103
May 4, 7 AM $382.48
-0.01%
$4,227 $699,782
May 4, 6 AM $382.52
-0.03%
$4,228 $699,899
May 4, 5 AM $382.7
+0.03%
$4,230 $699,623
May 4, 4 AM $382.34
-0.17%
$4,226 $701,241
May 4, 3 AM $382.78
+0.29%
$4,230 $699,890
May 4, 2 AM $381.66
-0.11%
$4,218 $700,111
May 4, 1 AM $382.15
+0.69%
$4,223 $700,627
May 4, 12 AM $379.53
-0.62%
$4,195 $699,781
May 3, 11 PM $381.81
+0.07%
$4,220 $700,220
May 3, 10 PM $381.62
-0.05%
$4,218 $699,912
May 3, 9 PM $381.82
+0.53%
$4,220 $700,153
May 3, 8 PM $379.79
-0.48%
$4,197 $699,348
May 3, 7 PM $381.58
+0.49%
$4,217 $699,898
May 3, 6 PM $379.71
+0.02%
$4,196 $700,660
May 3, 5 PM $379.55
-0.58%
$4,195 $699,031
May 3, 4 PM $381.72
+0.11%
$4,219 $699,125
May 3, 3 PM $381.45
-0.11%
$4,216 $699,972
May 3, 2 PM $381.76
+0.55%
$4,219 $700,549
May 3, 1 PM $379.6
-0.08%
$4,195 $701,216
May 3, 12 PM $379.98
+0.08%
$4,200 $701,326
May 3, 11 AM $379.52
-0.01%
$4,194 $700,775
May 3, 10 AM $381.23
-0.19%
$4,213 $701,808
May 3, 9 AM $382.13
+0.68%
$4,223 $700,743
May 3, 8 AM $379.62
-0.09%
$4,196 $700,089
May 3, 7 AM $379.95
-0.57%
$4,199 $700,976
May 3, 6 AM $380.13
-0.45%
$4,201 $701,263
May 3, 5 AM $381.88
+0.01%
$4,221 $702,896
May 3, 4 AM $381.39
-0.14%
$4,215 $702,259
May 3, 3 AM $382.11
+0.05%
$4,223 $703,891