Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $381.84
+0.51%
$4,220 $702,648
May 3, 1 AM $379.72
-0.05%
$4,197 $701,864
May 3, 12 AM $379.76
-0.48%
$4,197 $703,676
May 2, 11 PM $381.95
+0.05%
$4,221 $702,745
May 2, 10 PM $381.72
-0.07%
$4,219 $704,213
May 2, 9 PM $382.04
+0.07%
$4,222 $703,616
May 2, 8 PM $381.78
-0.05%
$4,219 $703,481
May 2, 7 PM $381.86
+0.58%
$4,220 $703,111
May 2, 6 PM $379.55
-0.21%
$4,195 $702,257
May 2, 5 PM $380.36
+0.19%
$4,204 $703,176
May 2, 4 PM $379.68
+0.02%
$4,196 $702,854
May 2, 3 PM $379.62
-0.06%
$4,196 $702,630
May 2, 2 PM $379.71
-0.30%
$4,196 $703,877
May 2, 1 PM $380.91
-0.29%
$4,210 $709,783
May 2, 12 PM $382.06
+0.66%
$4,222 $720,388
May 2, 11 AM $380.94
-0.30%
$4,210 $720,878
May 2, 10 AM $382.06
+0.06%
$4,222 $720,996
May 2, 9 AM $381.82
+0.05%
$4,220 $720,888
May 2, 8 AM $381.64
+0.37%
$4,218 $722,235
May 2, 7 AM $380.41
+0.25%
$4,204 $721,370
May 2, 6 AM $379.45
-0.66%
$4,194 $720,604
May 2, 5 AM $382.08
+0.42%
$4,223 $719,644
May 2, 4 AM $380.57
+0.25%
$4,206 $718,891
May 2, 3 AM $379.6
-0.63%
$4,195 $717,776
May 2, 2 AM $382.07
+0.11%
$4,223 $719,014
May 2, 1 AM $381.57
-0.09%
$4,217 $719,691
May 2, 12 AM $381.9
+0.51%
$4,221 $719,772
May 1, 11 PM $379.95
-0.51%
$4,199 $730,536
May 1, 10 PM $381.9
-0.06%
$4,221 $729,567
May 1, 9 PM $381.6
-0.07%
$4,217 $729,073
May 1, 8 PM $381.86
-0.19%
$4,220 $729,713
May 1, 7 PM $382.57
+0.77%
$4,228 $731,115
May 1, 6 PM $379.66
+0.03%
$4,196 $736,361
May 1, 5 PM $379.56
-1.39%
$4,195 $736,856
May 1, 4 PM $384.73
-0.84%
$4,252 $740,437
May 1, 3 PM $389.46
+0.29%
$4,304 $748,964
May 1, 2 PM $388.34
-0.94%
$4,292 $753,535
May 1, 1 PM $388.56
-2.10%
$4,294 $764,230
May 1, 12 PM $397.05
+0.53%
$4,388 $779,863
May 1, 11 AM $395.1
+0.04%
$4,367 $780,651
May 1, 10 AM $396.4
+0.34%
$4,381 $781,810
May 1, 9 AM $396.57
-0.23%
$4,383 $782,706
May 1, 8 AM $397.53
+0.00%
$4,393 $783,170
May 1, 7 AM $397.5
-0.07%
$4,393 $782,912
May 1, 6 AM $397.51
+0.01%
$4,393 $783,382
May 1, 5 AM $397.7
+0.05%
$4,395 $782,396
May 1, 4 AM $397.54
-0.08%
$4,394 $781,978
May 1, 3 AM $397.64
-0.32%
$4,395 $780,703
May 1, 2 AM $398.97
+0.37%
$4,409 $780,387
May 1, 1 AM $397.49
-0.87%
$4,393 $780,510