Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $401.06
+1.84%
$4,432 $781,319
Apr 30, 11 PM $393.91
-0.58%
$4,353 $770,868
Apr 30, 10 PM $396.35
+0.10%
$4,380 $770,420
Apr 30, 9 PM $396.15
-0.37%
$4,378 $770,937
Apr 30, 8 PM $397.52
-0.01%
$4,393 $772,326
Apr 30, 7 PM $398.3
-0.09%
$4,402 $788,698
Apr 30, 6 PM $398.66
+2.00%
$4,406 $782,635
Apr 30, 5 PM $390
+0.91%
$4,310 $779,380
Apr 30, 4 PM $386.43
+0.79%
$4,271 $775,190
Apr 30, 3 PM $383.6
+0.70%
$4,239 $767,990
Apr 30, 2 PM $382.1
-1.88%
$4,223 $763,835
Apr 30, 1 PM $389.41
-8.53%
$4,304 $748,624
Apr 30, 12 PM $425.93
-2.01%
$4,707 $732,236
Apr 30, 11 AM $434.57
-0.53%
$4,803 $730,857
Apr 30, 10 AM $436.89
-0.12%
$4,828 $730,477
Apr 30, 9 AM $437.42
+0.72%
$4,834 $729,938
Apr 30, 8 AM $434.27
+0.06%
$4,800 $728,565
Apr 30, 7 AM $433.86
-0.37%
$4,795 $728,421
Apr 30, 6 AM $435.33
+0.22%
$4,811 $727,642
Apr 30, 5 AM $434.37
+0.07%
$4,801 $728,381
Apr 30, 4 AM $434.2
-0.29%
$4,799 $730,037
Apr 30, 3 AM $435.46
+0.05%
$4,813 $730,672
Apr 30, 2 AM $435.27
+0.34%
$4,811 $730,086
Apr 30, 1 AM $433.77
-0.16%
$4,794 $727,879
Apr 30, 12 AM $434.55
+0.01%
$4,803 $726,928
Apr 29, 8 PM $395.72
-0.48%
$4,373 $709,350
Apr 29, 7 PM $397.3
-0.51%
$4,391 $709,165
Apr 29, 6 PM $398.98
-0.21%
$4,410 $710,616
Apr 29, 5 PM $399.78
-0.97%
$4,418 $710,801
Apr 29, 4 PM $403.75
-0.50%
$4,462 $710,318
Apr 29, 3 PM $405.78
-0.50%
$4,485 $710,720
Apr 29, 2 PM $407.01
+1.06%
$4,498 $710,563
Apr 29, 1 PM $402.72
-0.86%
$4,451 $711,476
Apr 29, 12 PM $406.35
-0.10%
$4,491 $715,345
Apr 29, 11 AM $407.17
+0.03%
$4,500 $719,569
Apr 29, 10 AM $407.17
+0.15%
$4,500 $720,226
Apr 29, 9 AM $406.62
-0.01%
$4,494 $720,576
Apr 29, 8 AM $406.76
-0.19%
$4,495 $720,426
Apr 29, 7 AM $408.31
+0.16%
$4,513 $721,583
Apr 29, 6 AM $407.65
-0.28%
$4,505 $723,540
Apr 29, 5 AM $408.93
-0.06%
$4,519 $723,767
Apr 29, 4 AM $409.13
+0.11%
$4,522 $722,882
Apr 29, 3 AM $408.56
-0.14%
$4,515 $724,170
Apr 29, 2 AM $409.09
+0.23%
$4,521 $725,177
Apr 29, 1 AM $408.21
-0.23%
$4,511 $725,052
Apr 29, 12 AM $409.16
+1.25%
$4,522 $725,800
Apr 28, 11 PM $404.18
+0.04%
$4,467 $724,951
Apr 28, 10 PM $404.09
-0.56%
$4,466 $726,009
Apr 28, 9 PM $406.4
+0.05%
$4,492 $727,273
Apr 28, 8 PM $406.14
+0.27%
$4,489 $726,613