Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $404.97
+0.10%
$4,476 $734,152
Apr 28, 6 PM $404.64
+0.09%
$4,472 $732,193
Apr 28, 5 PM $404.45
+0.40%
$4,470 $731,919
Apr 28, 4 PM $403.24
+0.72%
$4,457 $731,604
Apr 28, 3 PM $400.34
+0.79%
$4,424 $730,913
Apr 28, 2 PM $397.24
-0.69%
$4,390 $730,345
Apr 28, 1 PM $398.89
-0.51%
$4,409 $731,104
Apr 28, 12 PM $401.09
-0.84%
$4,433 $725,439
Apr 28, 11 AM $404.68
+0.04%
$4,473 $722,390
Apr 28, 10 AM $404.53
-0.85%
$4,471 $721,038
Apr 28, 9 AM $407.93
+0.72%
$4,508 $720,981
Apr 28, 8 AM $405.98
-0.27%
$4,487 $720,630
Apr 28, 7 AM $406.45
-0.28%
$4,492 $720,148
Apr 28, 6 AM $407.67
-0.36%
$4,506 $720,190
Apr 28, 5 AM $408.97
-0.02%
$4,520 $718,661
Apr 28, 4 AM $409.02
+0.02%
$4,520 $717,796
Apr 28, 3 AM $408.77
+0.24%
$4,518 $716,869
Apr 28, 2 AM $407.61
-0.35%
$4,505 $717,123
Apr 28, 1 AM $409.05
+0.24%
$4,521 $718,956
Apr 28, 12 AM $408.06
+0.12%
$4,510 $717,024
Apr 27, 11 PM $407.69
+0.41%
$4,506 $710,588
Apr 27, 10 PM $406.33
+0.24%
$4,491 $710,068
Apr 27, 9 PM $404.4
-0.19%
$4,469 $708,479
Apr 27, 8 PM $404.84
-0.66%
$4,474 $708,062
Apr 27, 7 PM $407.43
-0.02%
$4,503 $700,674
Apr 27, 6 PM $407.58
+0.00%
$4,505 $701,673
Apr 27, 5 PM $407.54
+0.32%
$4,504 $700,655
Apr 27, 4 PM $406.08
-0.82%
$4,488 $699,355
Apr 27, 3 PM $409.41
+0.58%
$4,525 $699,882
Apr 27, 2 PM $407.25
+1.07%
$4,501 $698,371
Apr 27, 1 PM $402.85
-1.08%
$4,452 $695,893
Apr 27, 12 PM $407.04
-0.68%
$4,499 $695,288
Apr 27, 11 AM $409.92
+0.63%
$4,530 $696,087
Apr 27, 10 AM $407.35
-0.07%
$4,502 $696,449
Apr 27, 9 AM $407.64
-0.44%
$4,505 $696,514
Apr 27, 8 AM $409.44
-0.05%
$4,525 $697,965
Apr 27, 7 AM $409.73
-0.14%
$4,528 $698,685
Apr 27, 6 AM $410.78
+0.13%
$4,540 $698,434
Apr 27, 5 AM $411.97
-0.10%
$4,553 $700,506
Apr 27, 4 AM $412.33
+0.00%
$4,557 $700,986
Apr 27, 3 AM $412.28
+0.52%
$4,556 $701,087
Apr 27, 2 AM $411.7
-0.18%
$4,550 $700,785
Apr 27, 1 AM $412.64
+0.39%
$4,560 $700,510
Apr 27, 12 AM $411.33
-0.30%
$4,546 $701,647
Apr 26, 11 PM $412.74
+0.59%
$4,562 $701,354
Apr 26, 10 PM $410.15
-0.07%
$4,533 $701,022
Apr 26, 9 PM $410.48
-0.53%
$4,537 $701,196
Apr 26, 8 PM $412.81
+0.65%
$4,562 $702,624
Apr 26, 7 PM $410.1
-0.03%
$4,532 $701,661
Apr 26, 6 PM $410.14
+0.00%
$4,533 $701,450