Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $410.15
-0.20%
$4,533 $702,875
Apr 26, 4 PM $410.75
-0.38%
$4,540 $704,783
Apr 26, 3 PM $412.31
+0.40%
$4,557 $703,871
Apr 26, 2 PM $410.42
+0.04%
$4,536 $705,616
Apr 26, 1 PM $410.14
-0.57%
$4,533 $704,921
Apr 26, 12 PM $412.5
+0.53%
$4,559 $705,499
Apr 26, 11 AM $410.33
-0.05%
$4,535 $705,478
Apr 26, 10 AM $410.54
+0.08%
$4,537 $705,663
Apr 26, 9 AM $410.05
-0.03%
$4,532 $705,751
Apr 26, 8 AM $410.07
-0.05%
$4,532 $704,783
Apr 26, 7 AM $410.28
-0.05%
$4,534 $704,661
Apr 26, 6 AM $410.49
+0.03%
$4,537 $704,866
Apr 26, 5 AM $410.38
-0.02%
$4,535 $703,750
Apr 26, 4 AM $410.44
-0.16%
$4,536 $704,226
Apr 26, 3 AM $411.11
-0.39%
$4,544 $704,508
Apr 26, 2 AM $412.72
+0.45%
$4,561 $704,760
Apr 26, 1 AM $410.94
-0.01%
$4,542 $705,768
Apr 26, 12 AM $410.98
+0.15%
$4,542 $706,599
Apr 25, 11 PM $410.36
-0.01%
$4,535 $706,418
Apr 25, 10 PM $410.42
-0.48%
$4,536 $706,016
Apr 25, 9 PM $412.41
-0.09%
$4,558 $705,615
Apr 25, 8 PM $412.76
+0.64%
$4,562 $704,241
Apr 25, 7 PM $410.11
-0.08%
$4,533 $705,739
Apr 25, 6 PM $410.45
-0.03%
$4,536 $706,469
Apr 25, 5 PM $410.58
+0.08%
$4,538 $706,042
Apr 25, 4 PM $410.25
-0.55%
$4,534 $704,198
Apr 25, 3 PM $412.6
+0.50%
$4,560 $706,775
Apr 25, 2 PM $410.74
+0.10%
$4,539 $707,693
Apr 25, 1 PM $410.33
+0.01%
$4,535 $708,306
Apr 25, 12 PM $410.06
-0.20%
$4,532 $709,872
Apr 25, 11 AM $410.85
-0.41%
$4,541 $710,444
Apr 25, 10 AM $412.5
+0.59%
$4,559 $711,223
Apr 25, 9 AM $411.58
-0.22%
$4,549 $712,541
Apr 25, 8 AM $412.65
+0.47%
$4,561 $712,202
Apr 25, 7 AM $410.36
+0.06%
$4,535 $715,177
Apr 25, 6 AM $410.13
+0.01%
$4,533 $714,629
Apr 25, 5 AM $410.11
-0.14%
$4,533 $714,110
Apr 25, 4 AM $410.6
-0.10%
$4,538 $712,213
Apr 25, 3 AM $410.72
-0.46%
$4,539 $712,582
Apr 25, 2 AM $412.48
-0.05%
$4,559 $713,477
Apr 25, 1 AM $412.83
+1.25%
$4,562 $713,115
Apr 25, 12 AM $407.53
-0.22%
$4,504 $711,141
Apr 24, 11 PM $408.34
+0.23%
$4,513 $711,878
Apr 24, 10 PM $407.37
-0.29%
$4,502 $711,954
Apr 24, 9 PM $408.35
-0.01%
$4,513 $713,371
Apr 24, 8 PM $408.6
+0.27%
$4,516 $714,785
Apr 24, 7 PM $406.88
+0.94%
$4,497 $714,170
Apr 24, 6 PM $403.28
+0.05%
$4,457 $712,667
Apr 24, 5 PM $404.11
-0.42%
$4,466 $714,030
Apr 24, 4 PM $404.62
+0.34%
$4,472 $717,805