Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 PM $403.34
+1.78%
$4,458 $715,812
Apr 24, 2 PM $396.28
-0.79%
$4,380 $716,937
Apr 24, 1 PM $399.42
-1.63%
$4,414 $719,364
Apr 24, 12 PM $406.04
-0.18%
$4,487 $719,713
Apr 24, 11 AM $406.72
+0.59%
$4,495 $719,639
Apr 24, 10 AM $404.28
+0.16%
$4,468 $718,215
Apr 24, 9 AM $403.61
-0.13%
$4,461 $716,677
Apr 24, 8 AM $404.12
-0.42%
$4,466 $718,815
Apr 24, 7 AM $405.76
+0.51%
$4,484 $720,163
Apr 24, 6 AM $403.74
+0.04%
$4,462 $719,443
Apr 24, 5 AM $403.59
-0.51%
$4,460 $720,927
Apr 24, 4 AM $405.84
+0.00%
$4,485 $722,641
Apr 24, 3 AM $405.81
+0.04%
$4,485 $720,189
Apr 24, 2 AM $405.73
+0.17%
$4,484 $719,513
Apr 24, 1 AM $404.95
+0.45%
$4,475 $718,875
Apr 24, 12 AM $403.12
-0.11%
$4,455 $719,335
Apr 23, 11 PM $403.79
-0.06%
$4,463 $719,262
Apr 23, 10 PM $404.17
-0.25%
$4,467 $718,433
Apr 23, 9 PM $405.25
+0.26%
$4,479 $718,777
Apr 23, 8 PM $404
+0.85%
$4,465 $717,624
Apr 23, 7 PM $400.99
-0.21%
$4,432 $715,086
Apr 23, 6 PM $402.11
+0.37%
$4,444 $715,987
Apr 23, 5 PM $397.46
-2.71%
$4,393 $715,768
Apr 23, 4 PM $408.53
+0.93%
$4,515 $714,401
Apr 23, 3 PM $404.76
-0.42%
$4,473 $713,380
Apr 23, 2 PM $406.44
-0.85%
$4,492 $709,933
Apr 23, 1 PM $410.03
-1.46%
$4,532 $709,201
Apr 23, 12 PM $416.11
+0.06%
$4,599 $713,735
Apr 23, 11 AM $415.87
+0.23%
$4,596 $713,487
Apr 23, 10 AM $414.91
-0.52%
$4,585 $713,625
Apr 23, 9 AM $417.09
-0.24%
$4,610 $714,090
Apr 23, 8 AM $418.11
+0.77%
$4,621 $713,904
Apr 23, 7 AM $414.3
-0.02%
$4,579 $709,954
Apr 23, 6 AM $414.36
+0.01%
$4,579 $710,265
Apr 23, 5 AM $414.31
-0.21%
$4,579 $709,904
Apr 23, 4 AM $415.27
+0.05%
$4,590 $711,563
Apr 23, 3 AM $415.14
-0.49%
$4,588 $713,715
Apr 23, 2 AM $417.12
+0.02%
$4,610 $714,827
Apr 23, 1 AM $417.12
-0.05%
$4,610 $714,681
Apr 23, 12 AM $417.32
+0.05%
$4,612 $714,371
Apr 22, 11 PM $417.24
+0.20%
$4,611 $715,185
Apr 22, 10 PM $416.92
-0.08%
$4,608 $715,415
Apr 22, 9 PM $417.25
+0.22%
$4,611 $715,156
Apr 22, 8 PM $416.42
+0.53%
$4,602 $715,854
Apr 22, 7 PM $413.73
+0.86%
$4,572 $719,683
Apr 22, 6 PM $411.51
+0.65%
$4,548 $720,678
Apr 22, 5 PM $408.63
+0.41%
$4,516 $720,479
Apr 22, 4 PM $406.98
+0.11%
$4,498 $722,951
Apr 22, 3 PM $406.47
-0.40%
$4,492 $723,925
Apr 22, 2 PM $408.04
+0.18%
$4,510 $728,122