Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $373.03
+0.47%
$1,713 $108,179
Aug 27, 5 PM $370.82
-0.92%
$1,703 $107,952
Aug 27, 4 PM $374.53
-1.38%
$1,720 $108,626
Aug 27, 3 PM $380.13
+0.22%
$1,745 $108,784
Aug 27, 2 PM $379.83
+0.45%
$1,744 $109,063
Aug 27, 1 PM $377.58
+2.25%
$1,734 $108,375
Aug 27, 12 PM $369.27
-0.12%
$1,695 $108,049
Aug 27, 11 AM $369.71
-0.01%
$1,697 $107,572
Aug 27, 10 AM $369.76
-0.06%
$1,698 $107,064
Aug 27, 9 AM $369.97
+0.32%
$1,699 $106,445
Aug 27, 8 AM $368.77
-0.50%
$1,693 $107,286
Aug 27, 7 AM $370.79
-0.01%
$1,702 $107,574
Aug 27, 6 AM $370.8
+0.00%
$1,703 $107,483
Aug 27, 5 AM $370.8
+0.00%
$1,703 $107,916
Aug 27, 4 AM $370.81
+0.01%
$1,703 $107,790
Aug 27, 3 AM $370.79
+0.00%
$1,702 $107,353
Aug 27, 2 AM $370.79
+0.01%
$1,702 $106,522
Aug 27, 1 AM $370.76
-0.29%
$1,702 $104,897
Aug 27, 12 AM $371.82
+0.79%
$1,707 $105,243
Aug 26, 11 PM $370.47
-0.03%
$1,701 $104,878
Aug 26, 10 PM $370.56
+0.00%
$1,701 $105,669
Aug 26, 9 PM $370.58
+0.10%
$1,701 $106,113
Aug 26, 8 PM $370.21
+0.84%
$1,700 $106,185
Aug 26, 7 PM $367.32
-0.58%
$1,687 $105,587
Aug 26, 6 PM $369.32
-0.05%
$1,696 $105,830
Aug 26, 5 PM $369.87
+0.34%
$1,698 $105,371
Aug 26, 4 PM $368.84
-0.18%
$1,694 $104,258
Aug 26, 3 PM $369.45
-0.59%
$1,696 $105,177
Aug 26, 2 PM $371.87
-2.67%
$1,707 $104,277
Aug 26, 1 PM $382.66
+1.49%
$1,757 $103,739
Aug 26, 12 PM $377.11
-0.36%
$1,731 $103,411
Aug 26, 11 AM $378.47
-0.03%
$1,738 $103,047
Aug 26, 10 AM $378.6
+0.15%
$1,738 $102,856
Aug 26, 9 AM $378.02
-0.15%
$1,736 $102,761
Aug 26, 8 AM $378.6
-0.25%
$1,738 $101,875
Aug 26, 7 AM $379.51
-0.07%
$1,742 $101,732
Aug 26, 6 AM $379.76
+0.05%
$1,744 $102,156
Aug 26, 5 AM $379.59
+0.49%
$1,743 $100,761
Aug 26, 4 AM $377.73
+0.13%
$1,734 $100,520
Aug 26, 3 AM $377.25
-0.46%
$1,732 $101,105
Aug 26, 2 AM $379.01
+0.28%
$1,740 $100,455
Aug 26, 1 AM $377.96
+0.60%
$1,735 $101,711
Aug 26, 12 AM $375.7
-0.45%
$1,725 $101,029
Aug 25, 11 PM $378.6
-0.08%
$1,738 $101,490
Aug 25, 10 PM $378.92
+0.06%
$1,740 $101,011
Aug 25, 9 PM $378.71
+0.02%
$1,739 $99,768
Aug 25, 8 PM $378.62
-0.08%
$1,738 $99,853
Aug 25, 7 PM $378.75
+0.29%
$1,739 $100,009
Aug 25, 6 PM $377.58
-0.87%
$1,734 $100,181
Aug 25, 5 PM $380.92
+0.64%
$1,749 $100,191