Carvana (Ondo Tokenized) Historical Data

CVNAon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 331.98
-0.08%
$ 5,348 $ 57,584
Jun 22, 8 AM $ 332.25
-0.29%
$ 5,352 $ 57,479
Jun 22, 7 AM $ 333.27
+0.11%
$ 5,369 $ 57,044
Jun 22, 6 AM $ 332.9
+0.29%
$ 5,363 $ 56,280
Jun 22, 5 AM $ 331.8
-0.36%
$ 5,345 $ 56,288
Jun 22, 4 AM $ 333.18
+0.02%
$ 5,367 $ 56,598
Jun 22, 3 AM $ 333.17
+0.34%
$ 5,367 $ 56,592
Jun 22, 2 AM $ 331.94
+0.01%
$ 5,347 $ 56,741
Jun 22, 1 AM $ 331.81
+0.62%
$ 5,345 $ 56,631
Jun 22, 12 AM $ 329.55
-1.20%
$ 5,309 $ 55,840
Jun 21, 11 PM $ 333.56
+0.00%
$ 5,374 $ 54,033
Jun 21, 10 PM $ 333.61
-0.81%
$ 5,374 $ 53,558
Jun 21, 9 PM $ 336.39
+0.86%
$ 5,419 $ 53,391
Jun 21, 8 PM $ 333.82
+0.00%
$ 5,378 $ 53,266
Jun 21, 7 PM $ 333.61
+0.03%
$ 5,374 $ 52,969
Jun 21, 6 PM $ 333.79
-0.80%
$ 5,377 $ 52,789
Jun 21, 5 PM $ 336.19
-0.06%
$ 5,416 $ 52,357
Jun 21, 4 PM $ 336.37
-0.02%
$ 5,419 $ 52,664
Jun 21, 3 PM $ 336.45
+0.82%
$ 5,420 $ 52,577
Jun 21, 2 PM $ 333.77
-0.60%
$ 5,377 $ 52,958
Jun 21, 1 PM $ 335.76
+0.62%
$ 5,409 $ 53,596
Jun 21, 12 PM $ 333.73
-0.79%
$ 5,376 $ 54,102
Jun 21, 11 AM $ 336.3
+0.78%
$ 5,418 $ 54,167
Jun 21, 10 AM $ 333.72
-0.07%
$ 5,376 $ 54,546
Jun 21, 9 AM $ 333.95
+0.03%
$ 5,380 $ 54,237
Jun 21, 8 AM $ 333.86
-0.76%
$ 5,378 $ 54,471
Jun 21, 7 AM $ 336.33
-0.04%
$ 5,418 $ 54,644
Jun 21, 6 AM $ 336.3
+0.00%
$ 5,418 $ 55,097
Jun 21, 5 AM $ 336.32
-0.02%
$ 5,418 $ 55,569
Jun 21, 4 AM $ 335.93
+0.71%
$ 5,412 $ 55,332
Jun 21, 3 AM $ 333.52
-0.08%
$ 5,373 $ 55,596
Jun 21, 2 AM $ 333.77
+0.07%
$ 5,377 $ 55,177
Jun 21, 1 AM $ 333.82
-0.75%
$ 5,378 $ 55,353
Jun 21, 12 AM $ 336.34
+0.46%
$ 5,418 $ 55,243
Jun 20, 11 PM $ 335.01
+0.13%
$ 5,397 $ 54,631
Jun 20, 10 PM $ 334.64
+0.28%
$ 5,391 $ 55,187
Jun 20, 9 PM $ 333.82
-0.74%
$ 5,378 $ 55,521
Jun 20, 8 PM $ 336.43
+0.09%
$ 5,420 $ 54,647
Jun 20, 7 PM $ 336.24
-0.05%
$ 5,417 $ 54,981
Jun 20, 6 PM $ 336.39
+0.13%
$ 5,419 $ 54,575
Jun 20, 5 PM $ 335.91
-0.04%
$ 5,411 $ 55,047
Jun 20, 4 PM $ 336.06
+0.04%
$ 5,414 $ 55,080
Jun 20, 3 PM $ 336.02
-0.05%
$ 5,413 $ 55,452
Jun 20, 2 PM $ 336.29
+0.82%
$ 5,418 $ 55,049
Jun 20, 1 PM $ 333.65
-0.09%
$ 5,375 $ 54,450
Jun 20, 12 PM $ 333.97
-0.64%
$ 5,380 $ 54,213
Jun 20, 11 AM $ 336.25
+0.66%
$ 5,417 $ 53,806
Jun 20, 10 AM $ 333.93
+0.08%
$ 5,380 $ 53,327
Jun 20, 9 AM $ 333.54
-0.35%
$ 5,373 $ 53,787
Jun 20, 8 AM $ 334.73
+0.25%
$ 5,392 $ 53,836