Carvana (Ondo Tokenized) Historical Data

CVNAon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 335.18
-0.40%
$ 3,704 $ 711,863
Apr 9, 1 AM $ 336.74
-0.07%
$ 3,722 $ 712,080
Apr 9, 12 AM $ 337
+0.00%
$ 3,724 $ 713,092
Apr 8, 11 PM $ 336.93
+0.42%
$ 3,724 $ 712,531
Apr 8, 10 PM $ 335.89
+0.02%
$ 3,712 $ 713,654
Apr 8, 9 PM $ 335.72
-0.06%
$ 3,710 $ 715,764
Apr 8, 8 PM $ 336
-0.26%
$ 3,713 $ 715,862
Apr 8, 7 PM $ 336.61
-0.81%
$ 3,720 $ 717,400
Apr 8, 6 PM $ 340.23
+0.53%
$ 3,760 $ 718,392
Apr 8, 5 PM $ 338.53
-0.06%
$ 3,741 $ 717,917
Apr 8, 4 PM $ 338.76
-0.22%
$ 3,744 $ 718,832
Apr 8, 3 PM $ 339.49
+0.87%
$ 3,752 $ 718,500
Apr 8, 2 PM $ 336.55
+0.79%
$ 3,719 $ 721,186
Apr 8, 1 PM $ 333.89
-1.12%
$ 3,690 $ 721,624
Apr 8, 12 PM $ 337.71
-0.04%
$ 3,732 $ 722,295
Apr 8, 11 AM $ 337.86
-0.05%
$ 3,734 $ 723,873
Apr 8, 10 AM $ 338.02
+0.00%
$ 3,736 $ 725,051
Apr 8, 9 AM $ 338.02
-0.01%
$ 3,736 $ 724,674
Apr 8, 8 AM $ 338.05
+0.68%
$ 3,736 $ 724,797
Apr 8, 7 AM $ 335.78
-0.03%
$ 3,711 $ 723,096
Apr 8, 6 AM $ 335.9
+0.76%
$ 3,712 $ 722,773
Apr 8, 5 AM $ 333.63
-0.06%
$ 3,687 $ 722,430
Apr 8, 4 AM $ 333.84
+0.07%
$ 3,690 $ 720,928
Apr 8, 3 AM $ 333.46
-0.12%
$ 3,685 $ 720,296
Apr 8, 2 AM $ 333.86
+0.10%
$ 3,690 $ 720,178
Apr 8, 1 AM $ 333.49
+0.69%
$ 3,686 $ 720,305
Apr 8, 12 AM $ 331.21
-0.05%
$ 3,661 $ 719,612
Apr 7, 11 PM $ 331.4
+1.03%
$ 3,663 $ 720,074
Apr 7, 10 PM $ 328.01
+2.94%
$ 3,625 $ 717,739
Apr 7, 9 PM $ 318.64
+0.23%
$ 3,522 $ 713,805
Apr 7, 8 PM $ 317.92
-0.37%
$ 3,514 $ 712,750
Apr 7, 7 PM $ 319.11
+1.04%
$ 3,527 $ 711,412
Apr 7, 6 PM $ 315.81
+0.05%
$ 3,490 $ 708,999
Apr 7, 5 PM $ 315.66
+0.64%
$ 3,489 $ 710,455
Apr 7, 4 PM $ 313.67
+1.36%
$ 3,467 $ 711,443
Apr 7, 3 PM $ 309.45
+0.95%
$ 3,420 $ 710,592
Apr 7, 2 PM $ 306.53
-1.02%
$ 3,388 $ 707,749
Apr 7, 1 PM $ 309.69
-0.73%
$ 3,423 $ 709,046
Apr 7, 12 PM $ 311.97
-0.66%
$ 3,448 $ 706,908
Apr 7, 11 AM $ 314.17
-0.36%
$ 3,472 $ 706,977
Apr 7, 10 AM $ 315.94
-0.24%
$ 3,492 $ 706,081
Apr 7, 9 AM $ 316.71
-0.07%
$ 3,500 $ 707,325
Apr 7, 8 AM $ 317.26
+0.68%
$ 3,506 $ 709,216
Apr 7, 7 AM $ 315.11
-0.30%
$ 3,483 $ 708,394
Apr 7, 6 AM $ 316.07
-0.12%
$ 3,493 $ 709,540
Apr 7, 5 AM $ 316.22
-0.13%
$ 3,495 $ 709,161
Apr 7, 4 AM $ 316.41
+0.00%
$ 3,497 $ 711,305
Apr 7, 3 AM $ 316.37
+0.01%
$ 3,496 $ 711,990
Apr 7, 2 AM $ 316.5
-0.04%
$ 3,498 $ 711,692
Apr 7, 1 AM $ 316.39
-0.03%
$ 3,497 $ 711,526