Carvana (Ondo Tokenized) Historical Data

CVNAon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 334.73
+0.25%
$ 5,392 $ 53,836
Jun 20, 7 AM $ 333.98
+0.01%
$ 5,380 $ 54,424
Jun 20, 6 AM $ 333.8
-0.14%
$ 5,377 $ 54,396
Jun 20, 5 AM $ 334.15
-0.65%
$ 5,383 $ 54,240
Jun 20, 4 AM $ 336.45
+0.87%
$ 5,420 $ 53,398
Jun 20, 3 AM $ 333.55
-0.84%
$ 5,373 $ 53,605
Jun 20, 2 AM $ 336.46
+0.10%
$ 5,420 $ 54,257
Jun 20, 1 AM $ 336.14
+0.65%
$ 5,415 $ 54,229
Jun 20, 12 AM $ 333.96
+0.09%
$ 5,380 $ 54,226
Jun 19, 11 PM $ 333.66
-0.14%
$ 5,375 $ 54,944
Jun 19, 10 PM $ 334.03
-0.57%
$ 5,381 $ 54,542
Jun 19, 9 PM $ 336.03
-0.12%
$ 5,413 $ 55,352
Jun 19, 8 PM $ 336.47
+0.11%
$ 5,420 $ 56,392
Jun 19, 7 PM $ 336.12
+0.66%
$ 5,415 $ 56,610
Jun 19, 6 PM $ 333.76
-0.01%
$ 5,377 $ 57,984
Jun 19, 5 PM $ 333.79
+0.06%
$ 5,377 $ 58,345
Jun 19, 4 PM $ 333.57
-0.61%
$ 5,374 $ 58,487
Jun 19, 3 PM $ 335.7
-0.03%
$ 5,408 $ 60,232
Jun 19, 2 PM $ 335.79
+0.66%
$ 5,410 $ 62,824
Jun 19, 1 PM $ 333.61
-0.82%
$ 5,374 $ 65,286
Jun 19, 12 PM $ 336.46
+0.75%
$ 5,420 $ 66,869
Jun 19, 11 AM $ 333.92
-0.73%
$ 5,379 $ 67,209
Jun 19, 10 AM $ 336.36
+0.00%
$ 5,419 $ 67,313
Jun 19, 9 AM $ 336.36
+0.17%
$ 5,419 $ 66,793
Jun 19, 8 AM $ 335.78
-0.17%
$ 5,409 $ 66,333
Jun 19, 7 AM $ 336.17
+0.73%
$ 5,416 $ 66,129
Jun 19, 6 AM $ 333.74
+0.05%
$ 5,376 $ 66,191
Jun 19, 5 AM $ 333.65
-0.80%
$ 5,375 $ 66,253
Jun 19, 4 AM $ 336.4
+0.21%
$ 5,419 $ 66,906
Jun 19, 3 AM $ 335.66
-0.22%
$ 5,407 $ 66,166
Jun 19, 2 AM $ 336.4
+0.00%
$ 5,419 $ 66,503
Jun 19, 1 AM $ 336.33
+0.02%
$ 5,418 $ 66,027
Jun 19, 12 AM $ 336.27
+0.00%
$ 5,417 $ 65,823
Jun 18, 11 PM $ 336.37
+0.81%
$ 5,419 $ 66,033
Jun 18, 10 PM $ 333.61
-0.42%
$ 5,374 $ 66,069
Jun 18, 9 PM $ 335.11
+0.25%
$ 5,399 $ 65,779
Jun 18, 8 PM $ 334.45
-0.07%
$ 5,388 $ 65,315
Jun 18, 7 PM $ 334.58
+0.13%
$ 5,390 $ 66,523
Jun 18, 6 PM $ 334.09
-1.58%
$ 5,382 $ 67,672
Jun 18, 5 PM $ 339.51
+0.96%
$ 5,469 $ 67,640
Jun 18, 4 PM $ 336.14
-0.61%
$ 5,415 $ 68,825
Jun 18, 3 PM $ 338.02
+0.93%
$ 5,445 $ 69,051
Jun 18, 2 PM $ 334.92
+2.27%
$ 5,396 $ 69,658
Jun 18, 1 PM $ 327.56
+2.60%
$ 5,277 $ 71,372
Jun 18, 12 PM $ 319.21
+0.28%
$ 5,142 $ 74,314
Jun 18, 11 AM $ 318.52
-0.24%
$ 5,131 $ 74,547
Jun 18, 10 AM $ 319.17
+0.04%
$ 5,142 $ 74,896
Jun 18, 9 AM $ 318.96
+0.06%
$ 5,138 $ 75,503
Jun 18, 8 AM $ 318.87
-0.11%
$ 5,137 $ 76,097
Jun 18, 7 AM $ 319.33
+0.30%
$ 5,144 $ 75,750