Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $378.45
+0.82%
$1,738 $101,842
Aug 25, 3 PM $375.68
+1.02%
$1,725 $102,328
Aug 25, 2 PM $371.64
-0.57%
$1,706 $103,238
Aug 25, 1 PM $373.74
+3.67%
$1,716 $103,899
Aug 25, 12 PM $359.71
+0.31%
$1,652 $104,388
Aug 25, 11 AM $358.58
-1.48%
$1,646 $104,554
Aug 25, 10 AM $363.94
-0.07%
$1,671 $104,205
Aug 25, 9 AM $364.2
+0.18%
$1,672 $103,622
Aug 25, 8 AM $363.54
+0.51%
$1,669 $102,107
Aug 25, 7 AM $361.71
+0.31%
$1,661 $99,701
Aug 25, 6 AM $360.61
+0.00%
$1,656 $98,039
Aug 25, 5 AM $360.6
+0.01%
$1,656 $96,640
Aug 25, 4 AM $360.58
+0.07%
$1,656 $94,429
Aug 25, 3 AM $360.31
-0.10%
$1,654 $92,132
Aug 25, 2 AM $360.58
-0.28%
$1,656 $90,701
Aug 25, 1 AM $361.62
+0.23%
$1,660 $87,807
Aug 25, 12 AM $360.77
-0.11%
$1,656 $86,441
Aug 24, 11 PM $361.12
+0.10%
$1,658 $83,699
Aug 24, 10 PM $360.82
+0.08%
$1,657 $80,889
Aug 24, 9 PM $360.44
+0.02%
$1,655 $79,803
Aug 24, 8 PM $360.48
-0.16%
$1,655 $77,546
Aug 24, 7 PM $361.11
+0.97%
$1,658 $75,510
Aug 24, 6 PM $357.63
+0.17%
$1,642 $72,848
Aug 24, 5 PM $356.92
+0.34%
$1,639 $71,368
Aug 24, 4 PM $355.74
-0.38%
$1,633 $69,075
Aug 24, 3 PM $356.82
+0.03%
$1,638 $66,854
Aug 24, 2 PM $356.83
-1.42%
$1,638 $64,201
Aug 24, 1 PM $361.26
+4.21%
$1,659 $62,043
Aug 24, 12 PM $346.82
+0.01%
$1,592 $59,657
Aug 24, 11 AM $346.65
+0.72%
$1,592 $57,531
Aug 24, 10 AM $344.09
-0.60%
$1,580 $56,247
Aug 24, 9 AM $346.33
-0.34%
$1,590 $54,725
Aug 24, 8 AM $347.57
-0.60%
$1,596 $54,411
Aug 24, 7 AM $349.61
+0.01%
$1,605 $54,708
Aug 24, 6 AM $349.58
-0.35%
$1,605 $53,931
Aug 24, 5 AM $350.78
+0.25%
$1,611 $54,102
Aug 24, 4 AM $349.83
-0.04%
$1,606 $54,365
Aug 24, 3 AM $350.05
+0.02%
$1,607 $54,886
Aug 24, 2 AM $349.95
-0.15%
$1,607 $54,806
Aug 24, 1 AM $350.38
-0.05%
$1,609 $55,196
Aug 24, 12 AM $350.76
+0.02%
$1,610 $55,662
Aug 23, 11 PM $350.55
+0.15%
$1,610 $55,883
Aug 23, 10 PM $349.92
-0.03%
$1,607 $56,444
Aug 23, 9 PM $349.89
+0.03%
$1,602 $56,136
Aug 23, 8 PM $349.83
-0.21%
$1,601 $55,402
Aug 23, 7 PM $350.5
+0.09%
$1,604 $55,377
Aug 23, 6 PM $350.21
+0.06%
$1,603 $55,680
Aug 23, 5 PM $350.03
+0.10%
$1,602 $55,196
Aug 23, 4 PM $349.65
+0.07%
$1,600 $54,465
Aug 23, 3 PM $349.48
-0.17%
$1,600 $53,653