Carvana (Ondo Tokenized) Historical Data

CVNAon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 318.87
-0.11%
$ 5,137 $ 76,097
Jun 18, 7 AM $ 319.33
+0.30%
$ 5,144 $ 75,750
Jun 18, 6 AM $ 318.29
-0.22%
$ 5,128 $ 75,417
Jun 18, 5 AM $ 319.11
+0.21%
$ 5,141 $ 74,897
Jun 18, 4 AM $ 318.6
-0.15%
$ 5,133 $ 74,705
Jun 18, 3 AM $ 319.09
+0.24%
$ 5,140 $ 75,272
Jun 18, 2 AM $ 318.32
-0.20%
$ 5,128 $ 75,084
Jun 18, 1 AM $ 318.83
-0.07%
$ 5,136 $ 75,276
Jun 18, 12 AM $ 319.33
+0.61%
$ 5,144 $ 75,309
Jun 17, 11 PM $ 317.25
-0.05%
$ 5,111 $ 74,921
Jun 17, 10 PM $ 317.4
-0.09%
$ 5,113 $ 74,720
Jun 17, 9 PM $ 317.68
+0.14%
$ 5,118 $ 73,903
Jun 17, 8 PM $ 317.27
+0.68%
$ 5,111 $ 74,213
Jun 17, 7 PM $ 315.5
-1.58%
$ 5,083 $ 73,079
Jun 17, 6 PM $ 320.55
-1.14%
$ 5,164 $ 71,346
Jun 17, 5 PM $ 324.09
+0.52%
$ 5,221 $ 71,207
Jun 17, 4 PM $ 322.35
-0.06%
$ 5,193 $ 70,733
Jun 17, 3 PM $ 322.45
+0.39%
$ 5,195 $ 68,506
Jun 17, 2 PM $ 321.09
-1.74%
$ 5,173 $ 68,760
Jun 17, 1 PM $ 328.31
-5.94%
$ 5,289 $ 69,197
Jun 17, 12 PM $ 349
-0.17%
$ 5,622 $ 69,566
Jun 17, 11 AM $ 349.54
-0.37%
$ 5,631 $ 69,656
Jun 17, 10 AM $ 350.83
+0.28%
$ 5,652 $ 69,602
Jun 17, 9 AM $ 349.76
-0.51%
$ 5,635 $ 69,473
Jun 17, 8 AM $ 350.11
+0.11%
$ 5,640 $ 68,818
Jun 17, 7 AM $ 349.58
+0.02%
$ 5,632 $ 68,938
Jun 17, 6 AM $ 349.56
-0.52%
$ 5,631 $ 68,974
Jun 17, 5 AM $ 351.33
+0.43%
$ 5,660 $ 68,761
Jun 17, 4 AM $ 349.85
-0.42%
$ 5,636 $ 68,792
Jun 17, 3 AM $ 351.5
+0.03%
$ 5,663 $ 68,607
Jun 17, 2 AM $ 351.47
+0.40%
$ 5,662 $ 68,421
Jun 17, 1 AM $ 349.95
-0.41%
$ 5,638 $ 68,876
Jun 17, 12 AM $ 351.32
+0.43%
$ 5,660 $ 69,191
Jun 16, 11 PM $ 349.84
-0.46%
$ 5,636 $ 73,454
Jun 16, 10 PM $ 351.49
+0.00%
$ 5,662 $ 73,527
Jun 16, 9 PM $ 351.37
-0.05%
$ 5,661 $ 74,391
Jun 16, 8 PM $ 351.58
+0.24%
$ 5,664 $ 74,295
Jun 16, 7 PM $ 350.74
-0.54%
$ 5,650 $ 73,531
Jun 16, 6 PM $ 352.87
+0.33%
$ 5,685 $ 73,940
Jun 16, 5 PM $ 351.64
-0.02%
$ 5,665 $ 74,716
Jun 16, 4 PM $ 351.66
+0.59%
$ 5,665 $ 74,196
Jun 16, 3 PM $ 349.66
+0.08%
$ 5,633 $ 74,894
Jun 16, 2 PM $ 349.42
+0.49%
$ 5,629 $ 72,308
Jun 16, 1 PM $ 348.65
+1.21%
$ 5,617 $ 68,903
Jun 16, 12 PM $ 344.64
+0.38%
$ 5,552 $ 70,161
Jun 16, 11 AM $ 343.35
+0.19%
$ 5,531 $ 69,771
Jun 16, 10 AM $ 342.68
-0.04%
$ 5,521 $ 69,893
Jun 16, 9 AM $ 342.83
-0.25%
$ 5,523 $ 69,512
Jun 16, 8 AM $ 343.55
+0.21%
$ 5,535 $ 70,015
Jun 16, 7 AM $ 342.82
-0.22%
$ 5,523 $ 69,598