Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Ondo Tokenized) Historical Data

CVNAon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $350.06
+0.23%
$1,602 $53,523
Aug 23, 1 PM $349.28
-0.43%
$1,599 $53,625
Aug 23, 12 PM $350.79
+0.15%
$1,606 $54,029
Aug 23, 11 AM $350.4
+0.06%
$1,604 $54,255
Aug 23, 10 AM $350.14
+0.16%
$1,603 $53,596
Aug 23, 9 AM $349.58
+0.18%
$1,600 $53,690
Aug 23, 8 AM $348.85
+0.28%
$1,597 $53,681
Aug 23, 7 AM $347.86
-0.01%
$1,592 $53,157
Aug 23, 6 AM $347.75
+0.05%
$1,592 $53,173
Aug 23, 5 AM $347.55
-0.06%
$1,591 $53,466
Aug 23, 4 AM $347.77
+0.10%
$1,592 $53,815
Aug 23, 3 AM $347.31
-0.08%
$1,590 $53,156
Aug 23, 2 AM $347.45
-0.14%
$1,590 $53,715
Aug 23, 1 AM $348.02
+0.05%
$1,593 $53,445
Aug 23, 12 AM $347.88
+0.10%
$1,592 $52,524
Aug 22, 11 PM $347.63
+0.04%
$1,591 $52,714
Aug 22, 10 PM $347.56
+0.12%
$1,591 $52,954
Aug 22, 9 PM $347.06
-0.18%
$1,589 $52,998
Aug 22, 8 PM $347.72
-0.08%
$1,592 $53,710
Aug 22, 7 PM $348.02
+0.21%
$1,593 $53,720
Aug 22, 6 PM $347.34
-0.13%
$1,590 $53,607
Aug 22, 5 PM $347.64
-0.02%
$1,591 $54,384
Aug 22, 4 PM $347.79
+0.01%
$1,592 $54,237
Aug 22, 3 PM $347.62
+0.02%
$1,591 $54,412
Aug 22, 2 PM $347.71
+0.13%
$1,592 $54,974
Aug 22, 1 PM $347.4
+0.05%
$1,590 $55,010
Aug 22, 12 PM $347.27
-0.08%
$1,590 $55,319
Aug 22, 11 AM $347.6
-0.04%
$1,591 $54,850
Aug 22, 10 AM $347.8
-0.09%
$1,592 $55,473
Aug 22, 9 AM $347.95
-0.19%
$1,593 $55,816
Aug 22, 8 AM $348.7
+0.06%
$1,596 $55,684
Aug 22, 7 AM $348.48
-0.09%
$1,595 $56,241
Aug 22, 6 AM $348.78
-0.19%
$1,596 $56,591
Aug 22, 5 AM $349.31
+0.18%
$1,599 $56,334
Aug 22, 4 AM $348.74
-0.15%
$1,596 $56,041
Aug 22, 3 AM $349.16
+0.09%
$1,598 $56,020
Aug 22, 2 AM $348.7
-0.31%
$1,596 $55,607
Aug 22, 1 AM $349.79
+0.17%
$1,601 $56,242
Aug 22, 12 AM $349.26
-0.18%
$1,599 $56,365
Aug 21, 11 PM $349.83
+0.01%
$1,601 $56,344
Aug 21, 10 PM $349.75
+0.11%
$1,601 $56,367
Aug 21, 9 PM $349.43
+0.11%
$1,599 $56,297
Aug 21, 8 PM $348.98
-0.20%
$1,597 $56,056
Aug 21, 7 PM $349.84
-0.10%
$1,601 $56,397
Aug 21, 6 PM $350.23
+0.06%
$1,603 $56,764
Aug 21, 5 PM $350.03
-1.01%
$1,602 $56,345
Aug 21, 4 PM $353.68
+1.93%
$1,619 $56,733
Aug 21, 3 PM $346.99
-1.57%
$1,588 $57,106
Aug 21, 2 PM $352.51
-0.47%
$1,614 $56,561
Aug 21, 1 PM $353.47
-1.90%
$1,618 $56,145