Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
Today $ 342.85
+0.00%
$ 5,522 $ 62,405
Yesterday $ 341.12
-0.02%
$ 5,496 $ 74,203
Jul 1, 2026 $ 341.17
+3.94%
$ 5,496 $ 65,008
Jun 30, 2026 $ 328.06
+1.96%
$ 5,285 $ 60,251
Jun 29, 2026 $ 321.67
+2.37%
$ 5,182 $ 63,845
Jun 28, 2026 $ 314.22
-0.11%
$ 5,062 $ 56,417
Jun 27, 2026 $ 314.56
+0.33%
$ 5,068 $ 56,003
Jun 26, 2026 $ 313.58
-5.39%
$ 5,052 $ 73,614
Jun 25, 2026 $ 331.39
-1.39%
$ 5,339 $ 73,353
Jun 24, 2026 $ 336.06
+2.84%
$ 5,414 $ 78,115
Jun 23, 2026 $ 326.78
-2.30%
$ 5,264 $ 75,425
Jun 22, 2026 $ 334.46
+0.27%
$ 5,388 $ 71,416
Jun 21, 2026 $ 333.56
-0.37%
$ 5,374 $ 54,033
Jun 20, 2026 $ 335.01
+0.40%
$ 5,397 $ 54,631
Jun 19, 2026 $ 333.66
-0.78%
$ 5,375 $ 54,944
Jun 18, 2026 $ 336.37
+5.98%
$ 5,419 $ 66,033
Jun 17, 2026 $ 317.25
-9.31%
$ 5,111 $ 74,921
Jun 16, 2026 $ 349.84
+4.85%
$ 5,636 $ 73,454
Jun 15, 2026 $ 343.4
+6.27%
$ 5,532 $ 67,544
Jun 14, 2026 $ 323.15
+0.33%
$ 5,206 $ 55,751
Jun 13, 2026 $ 322.12
-0.28%
$ 5,189 $ 54,078
Jun 12, 2026 $ 323.02
-4.54%
$ 5,204 $ 65,141
Jun 11, 2026 $ 338.38
+0.83%
$ 5,451 $ 84,530
Jun 10, 2026 $ 335.58
-3.69%
$ 5,406 $ 682,353
Jun 9, 2026 $ 348.34
+0.85%
$ 5,612 $ 691,419
Jun 8, 2026 $ 345.39
+3.74%
$ 5,564 $ 683,743
Jun 7, 2026 $ 332.92
+0.71%
$ 5,363 $ 657,148
Jun 6, 2026 $ 330.57
+0.38%
$ 5,325 $ 660,994
Jun 5, 2026 $ 329.43
-0.45%
$ 5,307 $ 680,336
Jun 4, 2026 $ 330.69
+4.68%
$ 5,327 $ 670,298
Jun 3, 2026 $ 315.9
-3.37%
$ 5,089 $ 673,312
Jun 2, 2026 $ 326.91
-7.51%
$ 5,267 $ 688,100
Jun 1, 2026 $ 353.49
-3.48%
$ 5,695 $ 723,251
May 31, 2026 $ 366.24
-0.42%
$ 5,900 $ 702,607
May 30, 2026 $ 367.79
+0.23%
$ 5,925 $ 697,543
May 29, 2026 $ 366.96
-0.42%
$ 5,911 $ 721,483
May 28, 2026 $ 368.51
+0.52%
$ 5,946 $ 744,949
May 27, 2026 $ 366.6
+3.14%
$ 5,907 $ 734,791
May 26, 2026 $ 355.44
+4.69%
$ 5,721 $ 735,532
May 25, 2026 $ 339.53
+0.19%
$ 5,471 $ 705,523
May 24, 2026 $ 338.97
-0.09%
$ 5,459 $ 697,491
May 23, 2026 $ 339.28
-0.14%
$ 5,466 $ 700,163
May 22, 2026 $ 339.81
+4.94%
$ 5,474 $ 748,785
May 21, 2026 $ 323.81
-0.72%
$ 5,216 $ 759,500
May 20, 2026 $ 326.15
+2.31%
$ 5,254 $ 756,377
May 19, 2026 $ 318.8
-4.15%
$ 5,132 $ 741,868
May 18, 2026 $ 332.66
-2.54%
$ 5,358 $ 734,738
May 17, 2026 $ 341.31
+0.13%
$ 5,499 $ 699,588
May 16, 2026 $ 341.06
+0.98%
$ 5,491 $ 697,316
May 15, 2026 $ 337.74
-2.59%
$ 5,441 $ 757,784
Download