Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
Today $ 400.84
+0.00%
$ 4,430 $ 714,193
Apr 20, 2026 $ 399.49
+3.03%
$ 4,414 $ 719,211
Apr 19, 2026 $ 388.01
+0.01%
$ 4,285 $ 695,841
Apr 18, 2026 $ 387.96
-0.46%
$ 4,288 $ 703,282
Apr 17, 2026 $ 389.58
+7.85%
$ 4,308 $ 795,575
Apr 16, 2026 $ 362.17
-3.00%
$ 3,992 $ 719,611
Apr 15, 2026 $ 371.94
-0.70%
$ 4,126 $ 708,559
Apr 14, 2026 $ 374.31
+4.48%
$ 4,140 $ 801,461
Apr 13, 2026 $ 358.37
+6.82%
$ 3,959 $ 723,153
Apr 12, 2026 $ 336.02
+0.05%
$ 3,708 $ 698,805
Apr 11, 2026 $ 335.84
-0.35%
$ 3,712 $ 700,945
Apr 10, 2026 $ 336.83
+2.63%
$ 3,723 $ 722,153
Apr 9, 2026 $ 328.23
-2.60%
$ 3,627 $ 718,636
Apr 8, 2026 $ 336.93
+1.67%
$ 3,724 $ 712,531
Apr 7, 2026 $ 331.4
+5.29%
$ 3,663 $ 720,074
Apr 6, 2026 $ 314.75
-0.30%
$ 3,479 $ 711,535
Apr 5, 2026 $ 315.7
+0.65%
$ 3,489 $ 703,283
Apr 4, 2026 $ 315.57
-0.07%
$ 3,488 $ 694,512
Apr 3, 2026 $ 315.77
+0.58%
$ 3,490 $ 703,335
Apr 2, 2026 $ 313.94
+0.36%
$ 3,470 $ 723,701
Apr 1, 2026 $ 312.82
-0.35%
$ 3,457 $ 731,580
Mar 31, 2026 $ 313.93
+8.19%
$ 3,470 $ 750,293
Mar 30, 2026 $ 289.78
-4.87%
$ 3,203 $ 744,208
Mar 29, 2026 $ 304.6
-0.52%
$ -- $ 704,800
Mar 28, 2026 $ 306.18
+1.28%
$ -- $ 702,176
Mar 27, 2026 $ 302.54
+0.61%
$ -- $ 721,848
Mar 26, 2026 $ 301.55
-2.44%
$ -- $ 719,058
Mar 25, 2026 $ 309.08
+2.17%
$ -- $ 726,408
Mar 24, 2026 $ 303.25
+0.61%
$ -- $ 717,683
Mar 23, 2026 $ 301.74
+6.15%
$ -- $ 724,537
Mar 22, 2026 $ 284.25
-0.01%
$ -- $ 705,726
Mar 21, 2026 $ 284.28
+0.18%
$ -- $ 699,106
Mar 20, 2026 $ 283.76
-4.53%
$ -- $ 692,881
Mar 19, 2026 $ 297.21
+1.26%
$ -- $ 703,236
Mar 18, 2026 $ 293.51
-7.13%
$ -- $ 697,783
Mar 17, 2026 $ 316.05
+2.72%
$ -- $ 702,673
Mar 16, 2026 $ 307.68
+2.78%
$ -- $ 705,499
Mar 15, 2026 $ 299.34
+0.09%
$ -- $ 705,643
Mar 14, 2026 $ 299.06
-0.05%
$ -- $ 695,433
Mar 13, 2026 $ 299.2
+1.82%
$ -- $ 815,921
Mar 12, 2026 $ 293.84
-4.21%
$ -- $ 764,073
Mar 11, 2026 $ 306.47
-4.03%
$ -- $ 773,267
Mar 10, 2026 $ 318.88
-2.29%
$ -- $ 842,651
Mar 9, 2026 $ 326.39
+2.67%
$ -- $ 992,282
Mar 8, 2026 $ 317.91
-0.13%
$ -- $ 703,454
Mar 7, 2026 $ 318.32
+0.11%
$ -- $ 700,598
Mar 6, 2026 $ 317.97
-3.41%
$ -- $ 884,121
Mar 5, 2026 $ 329.19
+3.45%
$ -- $ 785,309
Mar 4, 2026 $ 318.22
-0.52%
$ -- $ 777,575
Mar 3, 2026 $ 319.91
-0.98%
$ -- $ 851,249
Download