Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $345.09
+0.00%
$1,581 $135,779
Sep 12, 3 PM $345.09
+0.00%
$1,581 $136,157
Sep 12, 2 PM $345.09
+0.00%
$1,581 $144,052
Sep 12, 1 PM $345.09
-0.18%
$1,581 $149,746
Sep 12, 12 PM $345.95
-0.29%
$1,584 $154,396
Sep 12, 11 AM $346.89
+0.21%
$1,589 $152,687
Sep 12, 10 AM $346.32
-0.20%
$1,586 $152,292
Sep 12, 9 AM $347.09
+0.06%
$1,590 $153,564
Sep 12, 8 AM $346.77
+0.30%
$1,588 $154,298
Sep 12, 7 AM $345.9
+0.22%
$1,584 $152,112
Sep 12, 6 AM $345.13
-0.01%
$1,581 $153,091
Sep 12, 5 AM $345.27
+0.06%
$1,581 $152,709
Sep 12, 4 AM $345.29
-0.16%
$1,581 $151,385
Sep 12, 3 AM $345.62
-0.40%
$1,583 $151,501
Sep 12, 2 AM $347.09
+0.14%
$1,590 $150,600
Sep 12, 1 AM $346.61
-0.07%
$1,588 $149,104
Sep 12, 12 AM $346.99
+0.05%
$1,589 $148,927
Sep 11, 11 PM $346.72
+0.05%
$1,588 $149,767
Sep 11, 10 PM $346.54
+0.03%
$1,587 $150,251
Sep 11, 9 PM $346.45
-0.03%
$1,587 $148,562
Sep 11, 8 PM $346.55
+0.26%
$1,587 $149,971
Sep 11, 7 PM $345.9
-0.64%
$1,584 $150,009
Sep 11, 6 PM $348.11
-0.44%
$1,594 $150,419
Sep 11, 5 PM $349.61
-0.94%
$1,601 $150,792
Sep 11, 4 PM $352.94
-0.33%
$1,617 $150,083
Sep 11, 3 PM $354.46
+0.12%
$1,623 $150,238
Sep 11, 2 PM $354.17
+1.26%
$1,622 $148,046
Sep 11, 1 PM $350.54
-1.13%
$1,606 $149,081
Sep 11, 12 PM $354.65
+0.30%
$1,624 $149,722
Sep 11, 11 AM $353.74
+0.07%
$1,620 $150,447
Sep 11, 10 AM $353.58
+0.07%
$1,619 $150,466
Sep 11, 9 AM $353.36
-0.06%
$1,618 $150,916
Sep 11, 8 AM $353.43
+0.03%
$1,619 $151,198
Sep 11, 7 AM $353.5
+0.14%
$1,619 $153,545
Sep 11, 6 AM $353.03
-0.15%
$1,617 $156,205
Sep 11, 5 AM $353.57
+0.23%
$1,619 $157,827
Sep 11, 4 AM $352.76
+0.00%
$1,616 $158,226
Sep 11, 3 AM $352.77
-0.07%
$1,616 $158,050
Sep 11, 2 AM $353.02
+0.00%
$1,617 $157,843
Sep 11, 1 AM $353.02
+0.01%
$1,617 $158,122
Sep 11, 12 AM $352.99
+0.36%
$1,617 $158,440
Sep 10, 11 PM $351.69
-0.01%
$1,611 $159,233
Sep 10, 10 PM $351.73
-0.02%
$1,611 $159,152
Sep 10, 9 PM $351.8
+0.07%
$1,611 $159,110
Sep 10, 8 PM $351.61
+0.23%
$1,610 $157,795
Sep 10, 7 PM $350.72
-0.02%
$1,606 $157,318
Sep 10, 6 PM $351.08
-0.81%
$1,608 $155,884
Sep 10, 5 PM $354.08
+0.12%
$1,622 $155,134
Sep 10, 4 PM $353.92
-0.62%
$1,621 $155,423
Sep 10, 3 PM $355.55
-0.04%
$1,628 $154,534
Download