Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 341.43
+0.00%
$ 5,500 $ 55,786
9:26 PM $ 341.31
+0.00%
$ 5,500 $ 55,786
9:25 PM $ 341.4
+0.00%
$ 5,500 $ 55,706
9:24 PM $ 341.42
+0.00%
$ 5,500 $ 55,706
9:23 PM $ 341.35
+0.00%
$ 5,500 $ 55,652
9:22 PM $ 341.35
+0.00%
$ 5,500 $ 55,652
9:21 PM $ 341.33
+0.00%
$ 5,500 $ 55,669
9:20 PM $ 341.3
+0.00%
$ 5,500 $ 55,669
9:19 PM $ 341.43
+0.00%
$ 5,500 $ 55,773
9:18 PM $ 341.37
+0.00%
$ 5,500 $ 55,773
9:17 PM $ 341.33
+0.00%
$ 5,500 $ 55,847
9:16 PM $ 341.33
+0.00%
$ 5,500 $ 55,847
9:15 PM $ 341.39
+0.00%
$ 5,500 $ 55,899
9:14 PM $ 341.31
+0.00%
$ 5,498 $ 55,899
9:13 PM $ 341.31
+0.00%
$ 5,498 $ 55,871
9:12 PM $ 341.31
+0.00%
$ 5,498 $ 55,871
9:11 PM $ 341.27
+0.00%
$ 5,498 $ 55,837
9:10 PM $ 341.19
+0.00%
$ 5,498 $ 55,837
9:09 PM $ 341.04
+0.00%
$ 5,494 $ 55,827
9:08 PM $ 341.12
+0.00%
$ 5,494 $ 55,827
9:07 PM $ 341.1
+0.00%
$ 5,494 $ 55,753
9:06 PM $ 340.99
+0.00%
$ 5,494 $ 55,753
9:05 PM $ 341.08
+0.00%
$ 5,494 $ 55,733
9:04 PM $ 340.98
+0.00%
$ 5,493 $ 55,733
9:03 PM $ 341.03
+0.00%
$ 5,493 $ 55,762
9:02 PM $ 341.03
+0.00%
$ 5,493 $ 55,762
9:01 PM $ 340.97
+0.00%
$ 5,493 $ 55,830
9:00 PM $ 343.2
+0.00%
$ 5,493 $ 55,830
8:59 PM $ 343.15
+0.00%
$ 5,528 $ 55,856
8:58 PM $ 343.26
+0.00%
$ 5,528 $ 55,837
8:57 PM $ 343.3
+0.00%
$ 5,528 $ 55,837
8:56 PM $ 343.27
+0.00%
$ 5,528 $ 55,856
8:55 PM $ 343.33
+0.00%
$ 5,528 $ 55,883
8:54 PM $ 343.22
+0.00%
$ 5,529 $ 55,883
8:53 PM $ 343.2
+0.00%
$ 5,529 $ 55,911
8:52 PM $ 343.33
+0.00%
$ 5,529 $ 55,911
8:51 PM $ 341.12
+0.00%
$ 5,529 $ 55,858
8:50 PM $ 341.12
+0.00%
$ 5,529 $ 55,858
8:49 PM $ 341.01
+0.00%
$ 5,494 $ 55,790
8:48 PM $ 341.12
+0.00%
$ 5,494 $ 55,790
8:47 PM $ 341.12
+0.00%
$ 5,494 $ 55,721
8:46 PM $ 341.01
+0.00%
$ 5,494 $ 55,721
8:45 PM $ 340.98
+0.00%
$ 5,494 $ 55,719
8:44 PM $ 341.12
+0.00%
$ 5,495 $ 55,719
8:43 PM $ 341.07
+0.00%
$ 5,495 $ 55,801
8:42 PM $ 341.21
+0.00%
$ 5,495 $ 55,801
8:41 PM $ 341.39
+0.00%
$ 5,495 $ 55,837
8:40 PM $ 341.37
+0.00%
$ 5,495 $ 55,801
8:39 PM $ 341.34
+0.00%
$ 5,499 $ 55,801
8:38 PM $ 341.1
+0.00%
$ 5,499 $ 55,760
Download