Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 351.1
+0.00%
$ 1,607 $ 55,867
10:30 PM $ 351.18
+0.00%
$ 1,607 $ 55,891
10:29 PM $ 351.07
+0.00%
$ 1,607 $ 55,960
10:28 PM $ 351.12
+0.00%
$ 1,607 $ 55,978
10:27 PM $ 351.01
+0.00%
$ 1,607 $ 56,014
10:26 PM $ 350.96
+0.00%
$ 1,607 $ 56,061
10:25 PM $ 350.92
+0.00%
$ 1,607 $ 56,110
10:24 PM $ 351.01
+0.00%
$ 1,607 $ 56,124
10:23 PM $ 351.04
+0.00%
$ 1,607 $ 56,136
10:22 PM $ 351.03
+0.00%
$ 1,607 $ 56,132
10:21 PM $ 351.04
+0.00%
$ 1,607 $ 56,161
10:20 PM $ 351.18
+0.00%
$ 1,607 $ 56,214
10:19 PM $ 351.16
+0.00%
$ 1,607 $ 56,268
10:18 PM $ 351.23
+0.00%
$ 1,607 $ 56,308
10:17 PM $ 351.33
+0.00%
$ 1,607 $ 56,306
10:16 PM $ 351.19
+0.00%
$ 1,607 $ 56,289
10:15 PM $ 351.23
+0.00%
$ 1,607 $ 56,218
10:14 PM $ 351.37
+0.00%
$ 1,608 $ 56,191
10:13 PM $ 351.39
+0.00%
$ 1,608 $ 56,163
10:12 PM $ 351.39
+0.00%
$ 1,608 $ 56,118
10:11 PM $ 351.38
+0.00%
$ 1,608 $ 56,060
10:10 PM $ 351.43
+0.00%
$ 1,608 $ 56,066
10:09 PM $ 351.47
+0.00%
$ 1,609 $ 56,069
10:08 PM $ 351.54
+0.00%
$ 1,609 $ 56,100
10:07 PM $ 351.67
+0.00%
$ 1,609 $ 56,123
10:06 PM $ 351.74
+0.00%
$ 1,609 $ 56,119
10:05 PM $ 351.78
+0.00%
$ 1,609 $ 56,115
10:04 PM $ 351.85
+0.00%
$ 1,610 $ 56,141
10:03 PM $ 352.91
+0.00%
$ 1,610 $ 56,170
10:02 PM $ 352.97
+0.00%
$ 1,610 $ 56,205
10:01 PM $ 352.82
+0.00%
$ 1,610 $ 56,226
10:00 PM $ 352.8
+0.00%
$ 1,610 $ 56,235
9:59 PM $ 352.9
+0.00%
$ 1,615 $ 56,177
9:58 PM $ 352.81
+0.00%
$ 1,615 $ 56,149
9:57 PM $ 352.86
+0.00%
$ 1,615 $ 56,161
9:56 PM $ 352.81
+0.00%
$ 1,615 $ 56,178
9:55 PM $ 352.96
+0.00%
$ 1,615 $ 56,202
9:54 PM $ 352.91
+0.00%
$ 1,615 $ 56,199
9:53 PM $ 352.97
+0.00%
$ 1,615 $ 56,172
9:52 PM $ 352.85
+0.00%
$ 1,615 $ 56,161
9:51 PM $ 352.99
+0.00%
$ 1,615 $ 56,178
9:50 PM $ 352.98
+0.00%
$ 1,615 $ 56,128
9:49 PM $ 353.04
+0.00%
$ 1,616 $ 56,119
9:48 PM $ 352.93
+0.00%
$ 1,616 $ 56,120
9:47 PM $ 352.79
+0.00%
$ 1,616 $ 56,115
9:46 PM $ 352.7
+0.00%
$ 1,616 $ 56,112
9:45 PM $ 352.87
+0.00%
$ 1,616 $ 56,106
9:44 PM $ 352.71
+0.00%
$ 1,614 $ 56,076
9:43 PM $ 352.63
+0.00%
$ 1,614 $ 56,093
9:42 PM $ 352.54
+0.00%
$ 1,614 $ 56,101
Download