Carvana (Ondo Tokenized) Historical Data

CVNAon
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 401.23
+0.00%
$ 4,434 $ 715,494
8:00 AM $ 401.21
+0.00%
$ 4,434 $ 715,507
7:59 AM $ 401.22
-0.10%
$ 4,434 $ 715,356
7:58 AM $ 401.52
+0.00%
$ 4,434 $ 715,356
7:57 AM $ 401.52
+0.00%
$ 4,434 $ 715,368
7:56 AM $ 401.54
+0.00%
$ 4,434 $ 715,491
7:55 AM $ 401.56
+0.00%
$ 4,434 $ 715,491
7:54 AM $ 401.41
+0.37%
$ 4,436 $ 715,339
7:53 AM $ 399.94
+0.00%
$ 4,436 $ 715,339
7:52 AM $ 399.93
+0.00%
$ 4,436 $ 715,337
7:51 AM $ 399.93
+0.00%
$ 4,436 $ 715,328
7:50 AM $ 399.93
+0.00%
$ 4,436 $ 715,328
7:49 AM $ 399.94
+0.04%
$ 4,420 $ 715,355
7:48 AM $ 399.78
+0.00%
$ 4,420 $ 715,355
7:47 AM $ 399.77
+0.00%
$ 4,420 $ 715,353
7:46 AM $ 399.76
+0.00%
$ 4,420 $ 715,358
7:45 AM $ 399.76
+0.00%
$ 4,420 $ 715,358
7:44 AM $ 399.77
+0.03%
$ 4,418 $ 715,110
7:43 AM $ 399.64
+0.00%
$ 4,418 $ 715,110
7:42 AM $ 399.64
+0.00%
$ 4,418 $ 715,030
7:41 AM $ 399.64
+0.00%
$ 4,418 $ 715,030
7:40 AM $ 399.64
+0.00%
$ 4,418 $ 715,037
7:39 AM $ 401.22
+0.00%
$ 4,434 $ 714,959
7:38 AM $ 401.36
+0.00%
$ 4,434 $ 715,058
7:37 AM $ 401.37
+0.00%
$ 4,434 $ 715,058
7:36 AM $ 401.37
+0.00%
$ 4,434 $ 714,971
7:35 AM $ 401.37
+0.00%
$ 4,434 $ 714,971
7:34 AM $ 401.52
+0.02%
$ 4,438 $ 715,147
7:33 AM $ 401.41
+0.00%
$ 4,438 $ 715,147
7:32 AM $ 401.41
+0.00%
$ 4,438 $ 715,136
7:31 AM $ 401.41
+0.00%
$ 4,438 $ 715,136
7:30 AM $ 401.4
+0.00%
$ 4,438 $ 715,156
7:29 AM $ 401.4
+0.00%
$ 4,436 $ 715,156
7:28 AM $ 401.39
+0.00%
$ 4,436 $ 715,130
7:27 AM $ 401.4
+0.00%
$ 4,436 $ 715,100
7:26 AM $ 401.4
+0.00%
$ 4,436 $ 715,100
7:25 AM $ 401.4
+0.00%
$ 4,436 $ 715,067
7:24 AM $ 401.4
-0.03%
$ 4,436 $ 714,768
7:23 AM $ 401.55
+0.00%
$ 4,436 $ 714,656
7:22 AM $ 401.55
+0.00%
$ 4,436 $ 714,656
7:21 AM $ 401.55
+0.00%
$ 4,436 $ 714,677
7:20 AM $ 401.55
+0.00%
$ 4,436 $ 714,677
7:19 AM $ 401.54
+0.02%
$ 4,438 $ 714,617
7:18 AM $ 401.45
+0.00%
$ 4,438 $ 714,617
7:17 AM $ 401.45
+0.00%
$ 4,438 $ 714,596
7:16 AM $ 401.45
+0.00%
$ 4,438 $ 714,596
7:15 AM $ 401.45
+0.00%
$ 4,438 $ 714,566
7:14 AM $ 401.45
-0.04%
$ 4,437 $ 714,470
7:13 AM $ 401.6
+0.00%
$ 4,437 $ 714,567
7:12 AM $ 401.59
+0.00%
$ 4,437 $ 714,567
Download