Ethereum Origins Historical Data

LAPUTA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0000544
+7.58%
$54,576 $351
Nov 26, 2024 $0.0000505
-10.01%
$50,617 $95
Nov 25, 2024 $0.0000528
-18.98%
$52,825 $1,346
Nov 24, 2024 $0.0000557
-13.23%
$55,738 $2,764
Nov 23, 2024 $0.0000641
+10.66%
$64,195 $361
Nov 22, 2024 $0.0000579
-1.83%
$57,760 $559
Nov 21, 2024 $0.0000589
-1.39%
$58,911 $955
Nov 20, 2024 $0.0000535
+2.85%
$53,552 $1,026
Nov 19, 2024 $0.0000521
-5.45%
$52,131 $1,357
Nov 18, 2024 $0.0000557
-11.29%
$55,661 $1,142
Nov 17, 2024 $0.0000626
-1.96%
$62,610 $1,962
Nov 16, 2024 $0.0000643
-18.14%
$64,308 $1,881
Nov 15, 2024 $0.000077
-4.11%
$77,018 $2,088
Nov 14, 2024 $0.0000798
+21.49%
$79,797 $1,442
Nov 13, 2024 $0.000073
+10.73%
$72,954 $2,350
Nov 12, 2024 $0.0000663
-1.91%
$66,337 $203
Nov 11, 2024 $0.0000681
-0.52%
$68,110 $1,695
Nov 10, 2024 $0.0000634
-3.54%
$63,376 $1,159
Nov 9, 2024 $0.000066
-3.51%
$65,965 $972
Nov 8, 2024 $0.0000689
-10.19%
$68,901 $573
Nov 7, 2024 $0.0000766
+7.39%
$76,578 $1,830
Nov 6, 2024 $0.0000713
+37.55%
$71,273 $2,280
Nov 5, 2024 $0.000048
-1.22%
$48,025 $1,127
Nov 4, 2024 $0.0000592
-1.34%
$-- $9,753
Nov 3, 2024 $0.0000593
+24.86%
$59,290 $9,769
Nov 2, 2024 $0.0000468
+7.46%
$46,745 $1,478
Nov 1, 2024 $0.0000435
-3.52%
$43,521 $1,158
Oct 31, 2024 $0.0000451
-7.65%
$45,121 $1,801
Oct 30, 2024 $0.0000489
-11.13%
$48,861 $1,738
Oct 29, 2024 $0.000055
-0.92%
$54,969 $230
Oct 28, 2024 $0.0000555
-27.41%
$55,459 $3,411
Oct 27, 2024 $0.000077
+7.60%
$76,969 $3,316
Oct 26, 2024 $0.0000733
+65.02%
$73,268 $8,316
Oct 25, 2024 $0.0000432
+0.40%
$43,168 $902
Oct 24, 2024 $0.000043
-18.24%
$43,002 $3,452
Oct 23, 2024 $0.0000521
-16.04%
$52,104 $2,744
Oct 22, 2024 $0.0000624
+61.54%
$62,409 $5,552
Oct 21, 2024 $0.0000387
-8.08%
$38,642 $305
Oct 20, 2024 $0.000042
+1.67%
$41,991 $710
Oct 19, 2024 $0.0000363
-1.65%
$36,329 $1,443
Oct 18, 2024 $0.0000357
-20.09%
$35,654 $1,123
Oct 17, 2024 $0.0000446
-14.18%
$44,610 $2,402
Oct 16, 2024 $0.0000573
+3.53%
$57,274 $874
Oct 15, 2024 $0.0000559
+13.60%
$55,880 $1,036
Oct 14, 2024 $0.0000446
-25.90%
$44,578 $1,512
Oct 13, 2024 $0.0000601
+4.65%
$60,106 $2,562
Oct 12, 2024 $0.0000583
+13.59%
$58,296 $1,942
Oct 11, 2024 $0.0000506
+12.23%
$50,621 $4,040
Oct 10, 2024 $0.0000451
-24.87%
$45,080 $6,696
Oct 9, 2024 $0.00006
-14.56%
$60,002 $7,483