Ethereum Origins Historical Data

LAPUTA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0000589
-1.39%
$ 58,911 $ 955
Nov 20, 2024 $ 0.0000535
+2.85%
$ 53,552 $ 1,026
Nov 19, 2024 $ 0.0000521
-5.45%
$ 52,131 $ 1,357
Nov 18, 2024 $ 0.0000557
-11.29%
$ 55,661 $ 1,142
Nov 17, 2024 $ 0.0000626
-1.96%
$ 62,610 $ 1,962
Nov 16, 2024 $ 0.0000643
-18.14%
$ 64,308 $ 1,881
Nov 15, 2024 $ 0.000077
-4.11%
$ 77,018 $ 2,088
Nov 14, 2024 $ 0.0000798
+21.49%
$ 79,797 $ 1,442
Nov 13, 2024 $ 0.000073
+10.73%
$ 72,954 $ 2,350
Nov 12, 2024 $ 0.0000663
-1.91%
$ 66,337 $ 203
Nov 11, 2024 $ 0.0000681
-0.52%
$ 68,110 $ 1,695
Nov 10, 2024 $ 0.0000634
-3.54%
$ 63,376 $ 1,159
Nov 9, 2024 $ 0.000066
-3.51%
$ 65,965 $ 972
Nov 8, 2024 $ 0.0000689
-10.19%
$ 68,901 $ 573
Nov 7, 2024 $ 0.0000766
+7.39%
$ 76,578 $ 1,830
Nov 6, 2024 $ 0.0000713
+37.55%
$ 71,273 $ 2,280
Nov 5, 2024 $ 0.000048
-1.22%
$ 48,025 $ 1,127
Nov 4, 2024 $ 0.0000592
-1.34%
$ -- $ 9,753
Nov 3, 2024 $ 0.0000593
+24.86%
$ 59,290 $ 9,769
Nov 2, 2024 $ 0.0000468
+7.46%
$ 46,745 $ 1,478
Nov 1, 2024 $ 0.0000435
-3.52%
$ 43,521 $ 1,158
Oct 31, 2024 $ 0.0000451
-7.65%
$ 45,121 $ 1,801
Oct 30, 2024 $ 0.0000489
-11.13%
$ 48,861 $ 1,738
Oct 29, 2024 $ 0.000055
-0.92%
$ 54,969 $ 230
Oct 28, 2024 $ 0.0000555
-27.41%
$ 55,459 $ 3,411
Oct 27, 2024 $ 0.000077
+7.60%
$ 76,969 $ 3,316
Oct 26, 2024 $ 0.0000733
+65.02%
$ 73,268 $ 8,316
Oct 25, 2024 $ 0.0000432
+0.40%
$ 43,168 $ 902
Oct 24, 2024 $ 0.000043
-18.24%
$ 43,002 $ 3,452
Oct 23, 2024 $ 0.0000521
-16.04%
$ 52,104 $ 2,744
Oct 22, 2024 $ 0.0000624
+61.54%
$ 62,409 $ 5,552
Oct 21, 2024 $ 0.0000387
-8.08%
$ 38,642 $ 305
Oct 20, 2024 $ 0.000042
+1.67%
$ 41,991 $ 710
Oct 19, 2024 $ 0.0000363
-1.65%
$ 36,329 $ 1,443
Oct 18, 2024 $ 0.0000357
-20.09%
$ 35,654 $ 1,123
Oct 17, 2024 $ 0.0000446
-14.18%
$ 44,610 $ 2,402
Oct 16, 2024 $ 0.0000573
+3.53%
$ 57,274 $ 874
Oct 15, 2024 $ 0.0000559
+13.60%
$ 55,880 $ 1,036
Oct 14, 2024 $ 0.0000446
-25.90%
$ 44,578 $ 1,512
Oct 13, 2024 $ 0.0000601
+4.65%
$ 60,106 $ 2,562
Oct 12, 2024 $ 0.0000583
+13.59%
$ 58,296 $ 1,942
Oct 11, 2024 $ 0.0000506
+12.23%
$ 50,621 $ 4,040
Oct 10, 2024 $ 0.0000451
-24.87%
$ 45,080 $ 6,696
Oct 9, 2024 $ 0.00006
-14.56%
$ 60,002 $ 7,483
Oct 8, 2024 $ 0.0000685
+35.10%
$ 68,527 $ 40,595
Oct 7, 2024 $ 0.0000492
+7.81%
$ 49,143 $ 6,516
Oct 6, 2024 $ 0.0000457
-0.42%
$ 45,694 $ 5,140
Oct 5, 2024 $ 0.0000459
-27.69%
$ 45,879 $ 8,866
Oct 4, 2024 $ 0.0000635
-36.08%
$ 63,477 $ 26,925
Oct 3, 2024 $ 0.0000671
-59.81%
$ 67,155 $ 97,847