Ethereum Origins Historical Data

LAPUTA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000685
+35.10%
$ 68,527 $ 40,595
Oct 7, 2024 $ 0.0000492
+7.81%
$ 49,143 $ 6,516
Oct 6, 2024 $ 0.0000457
-0.42%
$ 45,694 $ 5,140
Oct 5, 2024 $ 0.0000459
-27.69%
$ 45,879 $ 8,866
Oct 4, 2024 $ 0.0000635
-36.08%
$ 63,477 $ 26,925
Oct 3, 2024 $ 0.0000671
-59.81%
$ 67,155 $ 97,847
Oct 2, 2024 $ 0.000164
-69.70%
$ 164,333 $ 347,682
Oct 1, 2024 $ 0.000543
-21.54%
$ 542,537 $ 565,286
Sep 30, 2024 $ 0.000691
-7.35%
$ 690,975 $ 1.56 million
Download