Ethereum Origins Historical Data

LAPUTA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0000685
+35.10%
$68,527 $40,595
Oct 7, 2024 $0.0000492
+7.81%
$49,143 $6,516
Oct 6, 2024 $0.0000457
-0.42%
$45,694 $5,140
Oct 5, 2024 $0.0000459
-27.69%
$45,879 $8,866
Oct 4, 2024 $0.0000635
-36.08%
$63,477 $26,925
Oct 3, 2024 $0.0000671
-59.81%
$67,155 $97,847
Oct 2, 2024 $0.000164
-69.70%
$164,333 $347,682
Oct 1, 2024 $0.000543
-21.54%
$542,537 $565,286
Sep 30, 2024 $0.000691
-7.35%
$690,975 $1.56 million
Download