CakeParty Historical Data

Party Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00282
+0.00%
$ 592,447 $ 359
Jan 24, 7 AM $ 0.00281
+0.07%
$ 590,648 $ 355
Jan 24, 6 AM $ 0.00281
-0.35%
$ 589,368 $ 342
Jan 24, 5 AM $ 0.00282
+0.29%
$ 592,412 $ 221
Jan 24, 4 AM $ 0.00281
+0.00%
$ 589,682 $ 132
Jan 24, 3 AM $ 0.00281
+1.13%
$ 589,786 $ 131
Jan 24, 1 AM $ 0.00277
-0.22%
$ 581,942 $ 116
Jan 23, 7 PM $ 0.00275
+0.14%
$ 578,361 $ 94
Jan 23, 3 PM $ 0.00273
+0.00%
$ 573,927 $ 79
Jan 23, 2 PM $ 0.00273
-0.12%
$ 573,095 $ 67
Jan 23, 8 AM $ 0.00271
-0.04%
$ 569,886 $ 66
Jan 23, 5 AM $ 0.00272
-0.42%
$ 570,711 $ 125
Jan 23, 3 AM $ 0.00272
+0.00%
$ 572,127 $ 428
Jan 23, 2 AM $ 0.00273
+0.00%
$ 572,656 $ 425
Jan 23, 1 AM $ 0.00271
+0.05%
$ 568,568 $ 362
Jan 23, 12 AM $ 0.0027
+0.00%
$ 567,867 $ 350
Jan 22, 2 PM $ 0.00268
-0.03%
$ 562,309 $ 299
Jan 22, 11 AM $ 0.00268
+0.00%
$ 562,045 $ 297
Jan 22, 10 AM $ 0.00267
-0.30%
$ 560,141 $ 295
Jan 22, 7 AM $ 0.00265
-0.90%
$ 556,917 $ 262
Jan 22, 6 AM $ 0.00267
+0.37%
$ 559,747 $ 130
Jan 22, 4 AM $ 0.00264
+0.00%
$ 553,772 $ 78
Jan 22, 2 AM $ 0.00264
-0.09%
$ 554,880 $ 450
Jan 22, 1 AM $ 0.00265
+0.00%
$ 557,354 $ 386
Jan 22, 12 AM $ 0.00265
+0.00%
$ 555,908 $ 386
Jan 21, 11 PM $ 0.00265
+0.10%
$ 555,946 $ 383
Jan 21, 10 PM $ 0.00263
+0.14%
$ 552,893 $ 323
Jan 21, 9 PM $ 0.00263
-0.07%
$ 552,243 $ 306
Jan 21, 4 PM $ 0.00261
+0.23%
$ 547,523 $ 279
Jan 21, 3 PM $ 0.0026
+0.00%
$ 546,472 $ 258
Jan 21, 1 PM $ 0.0026
-0.02%
$ 545,013 $ 258
Jan 21, 8 AM $ 0.00258
+0.55%
$ 541,558 $ 236
Jan 21, 7 AM $ 0.00256
+0.83%
$ 536,705 $ 113
Jan 21, 4 AM $ 0.00252
+0.00%
$ 529,559 $ 59
Jan 21, 3 AM $ 0.00251
+0.00%
$ 527,843 $ 760
Jan 21, 1 AM $ 0.00251
+0.00%
$ 526,749 $ 761
Jan 21, 12 AM $ 0.00251
-0.31%
$ 527,186 $ 757
Jan 20, 1 PM $ 0.00248
+0.00%
$ 521,426 $ 693
Jan 20, 12 PM $ 0.00247
+0.32%
$ 519,101 $ 629
Jan 20, 7 AM $ 0.00235
+0.00%
$ 494,113 $ 64
Jan 20, 5 AM $ 0.00233
+0.09%
$ 489,669 $ 7,772
Jan 20, 4 AM $ 0.00231
-1.12%
$ 485,544 $ 7,600
Jan 20, 3 AM $ 0.00234
+0.00%
$ 490,409 $ 7,134
Jan 20, 12 AM $ 0.00231
+0.62%
$ 485,375 $ 7,026
Jan 19, 11 PM $ 0.00229
+0.15%
$ 480,030 $ 6,857
Jan 19, 10 PM $ 0.00228
+0.00%
$ 478,421 $ 6,814
Jan 19, 9 PM $ 0.00227
+0.00%
$ 477,322 $ 6,779
Jan 19, 6 PM $ 0.00226
+0.17%
$ 474,906 $ 6,738
Jan 19, 3 PM $ 0.00225
+1.31%
$ 472,520 $ 6,614
Jan 19, 2 PM $ 0.00221
-0.07%
$ 464,078 $ 6,406