CakeParty Historical Data

Party
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0000392
-62.53%
$ -- $ 228
Jun 2, 2026 $ 0.000111
+0.00%
$ -- $ 40
Jun 1, 2026 $ 0.000111
-13.03%
$ 23,402 $ 76
May 31, 2026 $ 0.00013
-57.72%
$ -- $ 366
May 29, 2026 $ 0.000294
-0.22%
$ -- $ 3
May 27, 2026 $ 0.000275
+0.00%
$ -- $ 3
May 26, 2026 $ 0.000271
+0.41%
$ -- $ 2
May 23, 2026 $ 0.000248
-0.40%
$ -- $ 43
May 21, 2026 $ 3,705.81
-6.18%
$ 778.22 billion $ 4,197
May 20, 2026 $ 3,979.3
+7.20%
$ -- $ 608,908
May 19, 2026 $ 3,260.3
+17.07%
$ -- $ 509,786
May 17, 2026 $ 3,231.76
+264.80%
$ -- $ 2.46 million
May 16, 2026 $ 927.48
+4.33%
$ -- $ 208,461
May 15, 2026 $ 882.03
+0.00%
$ -- $ 1
May 14, 2026 $ 869.1
+0.00%
$ -- $ 87,017
May 13, 2026 $ 870.22
+13.42%
$ -- $ 93,940
May 12, 2026 $ 728.51
-5.37%
$ -- $ 7,640
May 11, 2026 $ 821.32
-5.46%
$ -- $ 11,643
May 10, 2026 $ 1,031.61
+0.00%
$ -- $ 58,443
May 9, 2026 $ 984.97
+7.28%
$ 206.84 billion $ 172,973
May 8, 2026 $ 932.78
+9.35%
$ -- $ 47,957
May 7, 2026 $ 944.75
+1.26%
$ -- $ 119,718
May 6, 2026 $ 912.71
+4.98%
$ -- $ 99,841
May 5, 2026 $ 855.85
-2.20%
$ -- $ 21,739
May 4, 2026 $ 828.95
+0.61%
$ -- $ 16,893
May 3, 2026 $ 902.45
+4.48%
$ -- $ 37,753
May 2, 2026 $ 917.65
-4.04%
$ -- $ 8,070
May 1, 2026 $ 971.31
-1.53%
$ -- $ 1,202
Apr 30, 2026 $ 1,172.53
+100.75M%
$ -- $ 246,680
Apr 29, 2026 $ 0.00116
+1.39%
$ 243,060 $ 14
Apr 28, 2026 $ 0.00113
-6.02%
$ -- $ 177
Apr 27, 2026 $ 0.00119
+1.02%
$ -- $ 3
Apr 26, 2026 $ 0.00116
+1.41%
$ -- $ 2
Apr 25, 2026 $ 0.00116
-0.03%
$ -- $ 20
Apr 24, 2026 $ 0.00115
+1.31%
$ -- $ 50
Apr 23, 2026 $ 0.00113
+0.63%
$ -- $ 43
Apr 22, 2026 $ 0.00113
+0.41%
$ 237,040 $ 97
Apr 21, 2026 $ 0.0011
+0.45%
$ 232,007 $ 18
Apr 20, 2026 $ 0.00107
+0.94%
$ -- $ 5
Apr 19, 2026 $ 0.00104
+0.41%
$ -- $ 14
Apr 18, 2026 $ 0.00101
+0.83%
$ -- $ 53
Apr 17, 2026 $ 0.00101
+0.52%
$ 212,226 $ 65
Apr 16, 2026 $ 0.000987
-0.09%
$ -- $ 15
Apr 15, 2026 $ 0.000973
+0.51%
$ 204,426 $ 43
Apr 14, 2026 $ 0.000956
+1.18%
$ -- $ 7
Apr 13, 2026 $ 0.000927
-5.77%
$ -- $ 152
Apr 12, 2026 $ 0.000957
+0.25%
$ -- $ 94
Apr 11, 2026 $ 0.000967
-0.14%
$ 203,174 $ 69
Apr 10, 2026 $ 0.000962
-0.83%
$ 201,966 $ 77
Apr 9, 2026 $ 0.000969
-1.24%
$ 203,390 $ 202
Download