CakeParty Historical Data

Party
Download
Date Close Price change Market cap Trading volume
Today $ 900.64
+0.00%
$ 189.13 billion $ 34,109
Yesterday $ 932.78
+9.35%
$ -- $ 47,957
May 7, 2026 $ 944.75
+1.26%
$ -- $ 119,718
May 6, 2026 $ 912.71
+4.98%
$ -- $ 99,841
May 5, 2026 $ 855.85
-2.20%
$ -- $ 21,739
May 4, 2026 $ 828.95
+0.61%
$ -- $ 16,893
May 3, 2026 $ 902.45
+4.48%
$ -- $ 37,753
May 2, 2026 $ 917.65
-4.04%
$ -- $ 8,070
May 1, 2026 $ 971.31
-1.53%
$ -- $ 1,202
Apr 30, 2026 $ 1,172.53
+100.75M%
$ -- $ 246,680
Apr 29, 2026 $ 0.00116
+1.39%
$ 243,060 $ 14
Apr 28, 2026 $ 0.00113
-6.02%
$ -- $ 177
Apr 27, 2026 $ 0.00119
+1.02%
$ -- $ 3
Apr 26, 2026 $ 0.00116
+1.41%
$ -- $ 2
Apr 25, 2026 $ 0.00116
-0.03%
$ -- $ 20
Apr 24, 2026 $ 0.00115
+1.31%
$ -- $ 50
Apr 23, 2026 $ 0.00113
+0.63%
$ -- $ 43
Apr 22, 2026 $ 0.00113
+0.41%
$ 237,040 $ 97
Apr 21, 2026 $ 0.0011
+0.45%
$ 232,007 $ 18
Apr 20, 2026 $ 0.00107
+0.94%
$ -- $ 5
Apr 19, 2026 $ 0.00104
+0.41%
$ -- $ 14
Apr 18, 2026 $ 0.00101
+0.83%
$ -- $ 53
Apr 17, 2026 $ 0.00101
+0.52%
$ 212,226 $ 65
Apr 16, 2026 $ 0.000987
-0.09%
$ -- $ 15
Apr 15, 2026 $ 0.000973
+0.51%
$ 204,426 $ 43
Apr 14, 2026 $ 0.000956
+1.18%
$ -- $ 7
Apr 13, 2026 $ 0.000927
-5.77%
$ -- $ 152
Apr 12, 2026 $ 0.000957
+0.25%
$ -- $ 94
Apr 11, 2026 $ 0.000967
-0.14%
$ 203,174 $ 69
Apr 10, 2026 $ 0.000962
-0.83%
$ 201,966 $ 77
Apr 9, 2026 $ 0.000969
-1.24%
$ 203,390 $ 202
Apr 8, 2026 $ 0.000975
-2.35%
$ 204,802 $ 160
Apr 7, 2026 $ 0.000992
-1.76%
$ 208,320 $ 108
Apr 6, 2026 $ 0.000992
+0.71%
$ -- $ 33
Apr 5, 2026 $ 0.00098
+1.55%
$ 205,846 $ 25
Apr 4, 2026 $ 0.000951
+0.48%
$ -- $ 38
Apr 3, 2026 $ 0.000938
-1.40%
$ -- $ 223
Apr 2, 2026 $ 0.00115
-0.82%
$ -- $ 120
Apr 1, 2026 $ 0.00116
+0.45%
$ 243,932 $ 70
Mar 31, 2026 $ 0.00113
-5.87%
$ -- $ 220
Mar 30, 2026 $ 0.00118
-2.45%
$ -- $ 156
Mar 29, 2026 $ 0.00119
-0.55%
$ -- $ 68
Mar 28, 2026 $ 0.00117
+0.06%
$ -- $ 1
Mar 27, 2026 $ 0.00112
-5.13%
$ -- $ 333
Mar 26, 2026 $ 0.00118
+1.07%
$ -- $ 82
Mar 25, 2026 $ 0.00116
-0.10%
$ 243,646 $ 93
Mar 24, 2026 $ 0.00115
+0.62%
$ -- $ 126
Mar 23, 2026 $ 0.00113
-1.59%
$ 238,192 $ 142
Mar 22, 2026 $ 0.00115
+1.95%
$ 240,863 $ 63
Mar 21, 2026 $ 0.00113
+2.84%
$ 237,986 $ 1
Download