CakeParty Historical Data

Party Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00468
+0.39%
$ 982,575 $ 8,346
Jan 11, 9 AM $ 0.00466
-1.10%
$ 978,143 $ 8,013
Jan 11, 8 AM $ 0.00471
+0.42%
$ 989,496 $ 7,739
Jan 11, 7 AM $ 0.0047
-1.69%
$ 987,114 $ 7,727
Jan 11, 6 AM $ 0.00478
-0.12%
$ 1 million $ 7,226
Jan 11, 4 AM $ 0.00476
+1.03%
$ 999,197 $ 7,116
Jan 11, 3 AM $ 0.00472
-1.30%
$ 990,229 $ 7,089
Jan 11, 2 AM $ 0.00479
+0.52%
$ 1.01 million $ 6,973
Jan 11, 1 AM $ 0.00474
-0.35%
$ 995,768 $ 6,139
Jan 10, 9 PM $ 0.00475
+0.00%
$ 998,471 $ 6,048
Jan 10, 8 PM $ 0.00475
+0.00%
$ 997,947 $ 6,007
Jan 10, 3 PM $ 0.00472
+0.00%
$ 992,052 $ 5,963
Jan 10, 2 PM $ 0.00472
+0.00%
$ 990,200 $ 5,946
Jan 10, 1 PM $ 0.0047
+0.15%
$ 987,302 $ 5,873
Jan 10, 12 PM $ 0.00468
-0.21%
$ 982,080 $ 5,836
Jan 10, 11 AM $ 0.00471
+0.66%
$ 989,843 $ 5,743
Jan 10, 10 AM $ 0.00468
+0.00%
$ 982,635 $ 5,701
Jan 10, 9 AM $ 0.00467
-0.08%
$ 982,332 $ 5,706
Jan 10, 8 AM $ 0.00468
-0.75%
$ 983,470 $ 6,027
Jan 10, 6 AM $ 0.00469
+0.00%
$ 985,656 $ 5,946
Jan 10, 4 AM $ 0.00468
-0.28%
$ 982,149 $ 5,962
Jan 10, 3 AM $ 0.00469
-0.29%
$ 984,340 $ 5,945
Jan 10, 2 AM $ 0.0047
-1.16%
$ 987,432 $ 6,142
Jan 10, 1 AM $ 0.00474
+0.00%
$ 995,911 $ 5,906
Jan 10, 12 AM $ 0.00474
+0.00%
$ 995,160 $ 6,721
Jan 9, 2 PM $ 0.00472
-0.33%
$ 990,387 $ 8,129
Jan 9, 1 PM $ 0.00473
-0.04%
$ 994,314 $ 8,102
Jan 9, 10 AM $ 0.00472
-0.25%
$ 991,779 $ 8,037
Jan 9, 9 AM $ 0.00474
-0.79%
$ 995,622 $ 8,004
Jan 9, 8 AM $ 0.00478
-1.23%
$ 1 million $ 7,720
Jan 9, 7 AM $ 0.00486
+0.00%
$ 1.02 million $ 7,458
Jan 9, 3 AM $ 0.00483
-0.67%
$ 1.01 million $ 7,455
Jan 9, 2 AM $ 0.00486
-0.27%
$ 1.02 million $ 7,206
Jan 8, 11 PM $ 0.00488
+0.00%
$ 1.03 million $ 7,711
Jan 8, 10 PM $ 0.00532
+0.00%
$ 1.12 million $ 5,828
Jan 8, 7 PM $ 0.0053
-1.19%
$ 1.11 million $ 5,582
Jan 8, 4 PM $ 0.00532
+0.00%
$ 1.12 million $ 5,585
Jan 8, 3 PM $ 0.00533
-0.52%
$ 1.12 million $ 5,601
Jan 8, 2 PM $ 0.00539
-3.45%
$ 1.13 million $ 5,794
Jan 8, 1 PM $ 0.00558
-0.14%
$ 1.17 million $ 4,962
Jan 8, 10 AM $ 0.00555
-0.60%
$ 1.17 million $ 4,967
Jan 8, 9 AM $ 0.00562
-0.06%
$ 1.18 million $ 4,919
Jan 8, 8 AM $ 0.00559
-0.34%
$ 1.17 million $ 4,854
Jan 8, 6 AM $ 0.00558
-0.19%
$ 1.17 million $ 4,975
Jan 8, 5 AM $ 0.00556
-1.61%
$ 1.17 million $ 4,965
Jan 8, 4 AM $ 0.00564
+0.00%
$ 1.19 million $ 4,741
Jan 8, 3 AM $ 0.00565
+0.70%
$ 1.19 million $ 4,722
Jan 8, 2 AM $ 0.00561
-0.32%
$ 1.18 million $ 4,735
Jan 8, 1 AM $ 0.00563
+0.12%
$ 1.18 million $ 4,602
Jan 8, 12 AM $ 0.00562
-0.11%
$ 1.18 million $ 4,652