CakeParty Historical Data

Party Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00574
+0.00%
$ 1.21 million $ 1,682
Jan 2, 10 PM $ 0.00575
+0.00%
$ 1.21 million $ 1,654
Jan 2, 6 PM $ 0.00571
+0.00%
$ 1.2 million $ 1,655
Jan 2, 5 PM $ 0.00572
+0.25%
$ 1.2 million $ 1,641
Jan 2, 4 PM $ 0.0057
+0.24%
$ 1.2 million $ 1,612
Jan 2, 3 PM $ 0.00569
-0.20%
$ 1.19 million $ 1,584
Jan 2, 12 PM $ 0.00568
-0.07%
$ 1.19 million $ 27,855
Jan 2, 11 AM $ 0.00582
+0.23%
$ 1.22 million $ 27,840
Jan 2, 10 AM $ 0.0058
+0.16%
$ 1.22 million $ 27,686
Jan 2, 9 AM $ 0.00579
-0.06%
$ 1.22 million $ 27,714
Jan 2, 8 AM $ 0.00579
-0.39%
$ 1.22 million $ 27,693
Jan 2, 7 AM $ 0.00582
-0.07%
$ 1.22 million $ 27,642
Jan 2, 5 AM $ 0.00582
-0.22%
$ 1.22 million $ 27,611
Jan 2, 4 AM $ 0.00583
-0.09%
$ 1.22 million $ 27,599
Jan 2, 1 AM $ 0.00583
+0.00%
$ 1.22 million $ 27,438
Jan 2, 12 AM $ 0.00583
-0.23%
$ 1.22 million $ 27,422
Jan 1, 10 PM $ 0.00582
-0.10%
$ 1.22 million $ 27,364
Jan 1, 4 PM $ 0.00579
-0.69%
$ 1.22 million $ 27,126
Jan 1, 1 PM $ 0.00582
+0.21%
$ 1.22 million $ 27,085
Jan 1, 11 AM $ 0.0058
+0.00%
$ 1.22 million $ 26,972
Jan 1, 10 AM $ 0.0058
+0.01%
$ 1.22 million $ 26,964
Jan 1, 9 AM $ 0.00578
+0.00%
$ 1.21 million $ 26,898
Jan 1, 8 AM $ 0.00579
+0.16%
$ 1.22 million $ 26,851
Jan 1, 7 AM $ 0.00578
-0.40%
$ 1.21 million $ 26,893
Jan 1, 6 AM $ 0.0058
+0.04%
$ 1.22 million $ 26,801
Dec 31, 11 PM $ 0.00575
+0.00%
$ 1.21 million $ 22,533
Dec 31, 1 PM $ 0.00568
+0.00%
$ 1.19 million $ 26,204
Dec 31, 12 PM $ 0.00568
-0.68%
$ 1.19 million $ 26,165
Dec 31, 9 AM $ 0.00569
+0.00%
$ 1.19 million $ 25,829
Dec 31, 8 AM $ 0.00567
+0.00%
$ 1.19 million $ 25,859
Dec 31, 7 AM $ 0.00567
-0.09%
$ 1.19 million $ 25,831
Dec 31, 6 AM $ 0.00568
+0.00%
$ 1.19 million $ 25,749
Dec 31, 5 AM $ 0.00568
+0.00%
$ 1.19 million $ 25,637
Dec 31, 4 AM $ 0.00568
-0.31%
$ 1.19 million $ 25,693
Dec 31, 2 AM $ 0.00567
+0.00%
$ 1.19 million $ 25,581
Dec 31, 1 AM $ 0.00567
-0.12%
$ 1.19 million $ 25,713
Dec 31, 12 AM $ 0.00568
+0.00%
$ 1.19 million $ 25,428
Dec 30, 11 PM $ 0.00567
+0.00%
$ 1.19 million $ 25,431
Dec 30, 10 PM $ 0.00567
+0.04%
$ 1.19 million $ 25,400
Dec 30, 6 PM $ 0.00566
-1.32%
$ 1.19 million $ 25,371
Dec 30, 5 PM $ 0.00571
-0.03%
$ 1.2 million $ 25,105
Dec 30, 2 PM $ 0.00565
+0.00%
$ 1.19 million $ 24,835
Dec 30, 1 PM $ 0.00565
+0.00%
$ 1.19 million $ 24,776
Dec 30, 11 AM $ 0.00564
+0.00%
$ 1.18 million $ 24,828
Dec 30, 10 AM $ 0.00566
+0.00%
$ 1.19 million $ 25,039
Dec 30, 6 AM $ 0.00571
+0.54%
$ 1.2 million $ 24,691
Dec 30, 4 AM $ 0.00564
+0.00%
$ 1.18 million $ 24,606
Dec 30, 3 AM $ 0.00566
-0.29%
$ 1.19 million $ 24,700
Dec 30, 2 AM $ 0.00569
-0.72%
$ 1.19 million $ 24,664
Dec 30, 1 AM $ 0.00569
+0.00%
$ 1.2 million $ 24,375