CakeParty Historical Data

Party Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00511
+0.68%
$ 1.07 million $ 17,198
Dec 26, 7 AM $ 0.00507
-1.72%
$ 1.07 million $ 16,920
Dec 26, 6 AM $ 0.00516
+0.08%
$ 1.08 million $ 16,831
Dec 26, 3 AM $ 0.00511
-1.27%
$ 1.07 million $ 16,688
Dec 26, 2 AM $ 0.00516
+0.00%
$ 1.08 million $ 16,581
Dec 26, 1 AM $ 0.00515
-0.10%
$ 1.08 million $ 16,577
Dec 26, 12 AM $ 0.00515
+0.29%
$ 1.08 million $ 16,373
Dec 25, 10 PM $ 0.00513
+0.03%
$ 1.08 million $ 15,924
Dec 25, 3 PM $ 0.00508
-0.37%
$ 1.07 million $ 15,755
Dec 25, 1 PM $ 0.00508
-0.28%
$ 1.07 million $ 15,768
Dec 25, 12 PM $ 0.0051
+0.00%
$ 1.07 million $ 15,733
Dec 25, 10 AM $ 0.00508
+0.24%
$ 1.07 million $ 15,694
Dec 25, 9 AM $ 0.00506
-0.07%
$ 1.06 million $ 15,711
Dec 25, 8 AM $ 0.00508
+0.40%
$ 1.07 million $ 15,551
Dec 25, 5 AM $ 0.00505
-0.65%
$ 1.06 million $ 15,364
Dec 25, 4 AM $ 0.00505
-0.36%
$ 1.06 million $ 15,296
Dec 25, 3 AM $ 0.00507
+1.20%
$ 1.06 million $ 15,277
Dec 25, 2 AM $ 0.00502
-0.08%
$ 1.06 million $ 14,952
Dec 25, 1 AM $ 0.00503
+2.36%
$ 1.06 million $ 14,925
Dec 25, 12 AM $ 0.00495
-0.38%
$ 1.04 million $ 13,840
Dec 24, 11 PM $ 0.00496
-0.10%
$ 1.04 million $ 13,854
Dec 24, 4 PM $ 0.00499
-1.02%
$ 1.05 million $ 13,622
Dec 24, 3 PM $ 0.00493
+2.58%
$ 1.03 million $ 12,398
Dec 24, 2 PM $ 0.00481
+0.45%
$ 1.01 million $ 11,613
Dec 24, 1 PM $ 0.00481
+0.00%
$ 1.01 million $ 11,648
Dec 24, 12 PM $ 0.00482
+0.00%
$ 1.01 million $ 11,644
Dec 24, 11 AM $ 0.00482
+0.09%
$ 1.01 million $ 11,575
Dec 24, 10 AM $ 0.00482
-0.30%
$ 1.01 million $ 11,518
Dec 24, 9 AM $ 0.00482
+0.09%
$ 1.01 million $ 11,412
Dec 24, 8 AM $ 0.00479
-0.54%
$ 1.01 million $ 11,374
Dec 24, 7 AM $ 0.00482
+0.40%
$ 1.01 million $ 11,946
Dec 24, 6 AM $ 0.00481
-0.14%
$ 1.01 million $ 11,883
Dec 24, 5 AM $ 0.00481
+2.60%
$ 1.01 million $ 11,675
Dec 24, 4 AM $ 0.00471
-0.74%
$ -- $ 10,979
Dec 24, 3 AM $ 0.00476
+0.18%
$ 997,954 $ 10,668
Dec 24, 2 AM $ 0.00477
+0.86%
$ 1 million $ 10,619
Dec 24, 12 AM $ 0.00471
-0.43%
$ 989,905 $ 10,387
Dec 23, 10 PM $ 0.00475
-0.13%
$ 997,836 $ 10,400
Dec 23, 7 PM $ 0.00472
+0.29%
$ 990,975 $ 10,287
Dec 23, 6 PM $ 0.00469
+0.54%
$ 984,357 $ 10,168
Dec 23, 5 PM $ 0.00466
+0.83%
$ 978,998 $ 9,917
Dec 23, 4 PM $ 0.00464
+0.58%
$ 974,412 $ 9,768
Dec 23, 3 PM $ 0.00463
+0.74%
$ 972,313 $ 9,461
Dec 23, 2 PM $ 0.00459
-0.40%
$ 963,647 $ 9,316
Dec 23, 1 PM $ 0.00461
+1.09%
$ 967,252 $ 9,244
Dec 23, 12 PM $ 0.00455
-1.03%
$ 955,943 $ 9,147
Dec 23, 10 AM $ 0.00459
-0.08%
$ 963,739 $ 8,988
Dec 23, 9 AM $ 0.00461
-0.56%
$ 967,080 $ 9,066
Dec 23, 8 AM $ 0.00468
+3.68%
$ 982,588 $ 8,752
Dec 23, 7 AM $ 0.00454
+2.80%
$ 953,224 $ 7,551