CakeParty Historical Data

Party Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00468
+3.68%
$ 982,588 $ 8,752
Dec 23, 7 AM $ 0.00454
+2.80%
$ 953,224 $ 7,551
Dec 23, 6 AM $ 0.00441
+0.04%
$ 926,813 $ 6,891
Dec 23, 5 AM $ 0.0044
+0.00%
$ 924,085 $ 6,865
Dec 23, 4 AM $ 0.00441
-0.29%
$ 925,154 $ 6,882
Dec 23, 3 AM $ 0.0044
+0.03%
$ 924,142 $ 6,811
Dec 23, 2 AM $ 0.0044
+0.00%
$ 924,075 $ 6,730
Dec 23, 1 AM $ 0.00441
+0.00%
$ 925,189 $ 6,666
Dec 23, 12 AM $ 0.00439
+0.00%
$ 921,769 $ 6,638
Dec 22, 10 PM $ 0.00439
-0.04%
$ 921,122 $ 6,641
Dec 22, 5 PM $ 0.00435
+0.00%
$ 913,815 $ 6,641
Dec 22, 4 PM $ 0.00441
-1.31%
$ 925,230 $ 6,470
Dec 22, 1 PM $ 0.00444
-0.27%
$ 932,961 $ 6,126
Dec 22, 11 AM $ 0.00445
+0.47%
$ 934,821 $ 6,099
Dec 22, 10 AM $ 0.00443
-0.42%
$ 929,353 $ 6,106
Dec 22, 9 AM $ 0.00443
+0.00%
$ -- $ 5,988
Dec 22, 8 AM $ 0.00442
-0.19%
$ 927,343 $ 5,968
Dec 22, 7 AM $ 0.00441
+0.54%
$ 926,694 $ 5,813
Dec 22, 6 AM $ 0.0044
-0.62%
$ 923,948 $ 5,829
Dec 22, 5 AM $ 0.00444
+0.39%
$ 931,698 $ 5,760
Dec 22, 1 AM $ 0.00439
+0.07%
$ 922,290 $ 5,686
Dec 21, 11 PM $ 0.00439
+0.00%
$ 922,814 $ 5,540
Dec 21, 7 PM $ 0.00437
-0.29%
$ 917,280 $ 5,507
Dec 21, 3 PM $ 0.00436
+0.00%
$ 915,507 $ 5,448
Dec 21, 2 PM $ 0.00436
+0.25%
$ 915,912 $ 5,425
Dec 21, 1 PM $ 0.00435
-0.15%
$ 913,121 $ 5,353
Dec 21, 12 PM $ 0.00436
+0.02%
$ 914,910 $ 5,332
Dec 21, 10 AM $ 0.0043
+0.00%
$ 903,848 $ 5,224
Dec 21, 9 AM $ 0.00427
-1.03%
$ 896,458 $ 5,046
Dec 21, 8 AM $ 0.0043
-0.33%
$ 903,844 $ 5,017
Dec 21, 7 AM $ 0.00431
-0.20%
$ 905,630 $ 5,024
Dec 21, 6 AM $ 0.00434
+0.07%
$ 910,726 $ 4,926
Dec 21, 1 AM $ 0.0043
+0.00%
$ 901,989 $ 4,797
Dec 21, 12 AM $ 0.0043
-0.73%
$ 903,238 $ 4,821
Dec 20, 10 PM $ 0.00432
+0.00%
$ 907,780 $ 4,822
Dec 20, 4 PM $ 0.00431
-0.05%
$ 905,712 $ 4,705
Dec 20, 3 PM $ 0.00431
+0.33%
$ 906,084 $ 4,608
Dec 20, 2 PM $ 0.00431
-0.17%
$ 904,872 $ 4,497
Dec 20, 1 PM $ 0.00432
+0.45%
$ 907,221 $ 4,535
Dec 20, 12 PM $ 0.00431
+0.30%
$ 904,742 $ 4,438
Dec 20, 11 AM $ 0.00429
-0.07%
$ 901,492 $ 4,426
Dec 20, 8 AM $ 0.00428
+0.95%
$ 899,263 $ 4,364
Dec 20, 7 AM $ 0.00424
-1.00%
$ 890,841 $ 4,436
Dec 20, 6 AM $ 0.00429
-1.78%
$ 900,840 $ 4,090
Dec 20, 5 AM $ 0.00435
+0.00%
$ 913,926 $ 4,012
Dec 20, 3 AM $ 0.00434
-0.59%
$ 910,689 $ 4,036
Dec 20, 2 AM $ 0.00436
+0.06%
$ 914,873 $ 3,940
Dec 20, 1 AM $ 0.00437
+0.64%
$ 918,605 $ 3,911
Dec 20, 12 AM $ 0.00435
-0.09%
$ 913,167 $ 3,907
Dec 19, 11 PM $ 0.00436
-0.02%
$ 915,832 $ 3,835