CakeParty Historical Data

Party Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00431
-0.17%
$ 904,872 $ 4,497
Dec 20, 1 PM $ 0.00432
+0.45%
$ 907,221 $ 4,535
Dec 20, 12 PM $ 0.00431
+0.30%
$ 904,742 $ 4,438
Dec 20, 11 AM $ 0.00429
-0.07%
$ 901,492 $ 4,426
Dec 20, 8 AM $ 0.00428
+0.95%
$ 899,263 $ 4,364
Dec 20, 7 AM $ 0.00424
-1.00%
$ 890,841 $ 4,436
Dec 20, 6 AM $ 0.00429
-1.78%
$ 900,840 $ 4,090
Dec 20, 5 AM $ 0.00435
+0.00%
$ 913,926 $ 4,012
Dec 20, 3 AM $ 0.00434
-0.59%
$ 910,689 $ 4,036
Dec 20, 2 AM $ 0.00436
+0.06%
$ 914,873 $ 3,940
Dec 20, 1 AM $ 0.00437
+0.64%
$ 918,605 $ 3,911
Dec 20, 12 AM $ 0.00435
-0.09%
$ 913,167 $ 3,907
Dec 19, 11 PM $ 0.00436
-0.02%
$ 915,832 $ 3,835
Dec 19, 10 PM $ 0.00434
-0.73%
$ 910,365 $ 3,830
Dec 19, 7 PM $ 0.00434
+0.23%
$ 910,441 $ 3,730
Dec 19, 6 PM $ 0.00434
+0.20%
$ 911,642 $ 3,547
Dec 19, 5 PM $ 0.00433
+0.04%
$ 909,979 $ 3,533
Dec 19, 3 PM $ 0.00431
-0.86%
$ 905,824 $ 3,503
Dec 19, 2 PM $ 0.00431
-0.98%
$ 904,833 $ 3,302
Dec 19, 1 PM $ 0.00434
-0.45%
$ 910,907 $ 3,256
Dec 19, 12 PM $ 0.00445
+0.27%
$ 933,459 $ 24,314
Dec 19, 11 AM $ 0.00434
+0.12%
$ 912,169 $ 23,772
Dec 19, 10 AM $ 0.00434
-0.06%
$ 911,030 $ 23,772
Dec 19, 9 AM $ 0.00434
-0.68%
$ 911,955 $ 23,707
Dec 19, 8 AM $ 0.00435
-0.30%
$ 914,114 $ 23,682
Dec 19, 7 AM $ 0.00436
+0.70%
$ 916,279 $ 23,601
Dec 19, 6 AM $ 0.00433
-0.05%
$ 909,070 $ 23,162
Dec 19, 5 AM $ 0.00433
-1.82%
$ 909,258 $ 23,181
Dec 19, 4 AM $ 0.00441
+0.00%
$ 925,080 $ 22,968
Dec 19, 3 AM $ 0.0044
+0.00%
$ 923,992 $ 23,108
Dec 19, 2 AM $ 0.00443
-0.12%
$ 930,029 $ 22,939
Dec 19, 1 AM $ 0.00444
-3.62%
$ 932,102 $ 22,929
Dec 19, 12 AM $ 0.00462
-0.37%
$ 971,241 $ 22,531
Dec 18, 11 PM $ 0.00464
-0.35%
$ 975,445 $ 22,451
Dec 18, 10 PM $ 0.00466
+0.13%
$ 978,685 $ 22,476
Dec 18, 7 PM $ 0.00468
+0.00%
$ 982,060 $ 22,169
Dec 18, 2 PM $ 0.00463
-0.30%
$ 973,087 $ 22,237
Dec 18, 1 PM $ 0.00463
-0.06%
$ 971,781 $ 21,902
Dec 18, 12 PM $ 0.00463
-0.34%
$ 971,942 $ 21,900
Dec 18, 8 AM $ 0.00462
+0.96%
$ 971,117 $ 21,775
Dec 18, 7 AM $ 0.0046
-0.39%
$ 969,960 $ 21,735
Dec 18, 6 AM $ 0.00462
-0.31%
$ 971,225 $ 21,879
Dec 18, 5 AM $ 0.00464
-0.29%
$ 973,370 $ 21,879
Dec 18, 4 AM $ 0.00464
+0.00%
$ 974,702 $ 22,035
Dec 18, 3 AM $ 0.00465
-0.77%
$ 976,308 $ 22,212
Dec 18, 2 AM $ 0.00469
-0.27%
$ 985,320 $ 21,999
Dec 18, 1 AM $ 0.0047
-0.16%
$ 986,835 $ 21,903
Dec 18, 12 AM $ 0.00471
-0.06%
$ 988,332 $ 21,890
Dec 17, 10 PM $ 0.0047
-0.26%
$ 987,393 $ 21,760
Dec 17, 3 PM $ 0.00466
-0.17%
$ 978,578 $ 21,547