CakeParty Historical Data

Party Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00539
+0.02%
$ 1.13 million $ 17,191
Dec 14, 10 PM $ 0.00539
+0.00%
$ 1.13 million $ 17,017
Dec 14, 6 PM $ 0.00535
+0.00%
$ 1.12 million $ 17,055
Dec 14, 5 PM $ 0.00536
+0.00%
$ 1.13 million $ 16,993
Dec 14, 4 PM $ 0.00534
+0.00%
$ 1.12 million $ 16,945
Dec 14, 2 PM $ 0.00533
-0.60%
$ 1.12 million $ 16,995
Dec 14, 1 PM $ 0.00536
+0.08%
$ 1.13 million $ 16,808
Dec 14, 12 PM $ 0.00536
+0.00%
$ 1.13 million $ 16,785
Dec 14, 10 AM $ 0.00535
-1.18%
$ 1.12 million $ 16,796
Dec 14, 9 AM $ 0.00543
+0.04%
$ 1.14 million $ 16,493
Dec 14, 8 AM $ 0.00544
-0.25%
$ 1.14 million $ 16,444
Dec 14, 7 AM $ 0.00546
-0.23%
$ 1.15 million $ 16,383
Dec 14, 6 AM $ 0.00546
-0.11%
$ 1.15 million $ 16,272
Dec 14, 5 AM $ 0.00546
+0.00%
$ 1.15 million $ 16,229
Dec 14, 4 AM $ 0.00546
+0.06%
$ 1.15 million $ 16,219
Dec 14, 3 AM $ 0.00546
-0.17%
$ 1.15 million $ 16,264
Dec 14, 2 AM $ 0.00548
-0.63%
$ 1.15 million $ 16,104
Dec 14, 12 AM $ 0.0055
-0.05%
$ 1.15 million $ 15,952
Dec 13, 11 PM $ 0.0055
-0.15%
$ 1.15 million $ 15,946
Dec 13, 10 PM $ 0.00549
-0.09%
$ 1.15 million $ 15,842
Dec 13, 11 AM $ 0.00544
+0.00%
$ 1.14 million $ 15,609
Dec 13, 10 AM $ 0.00542
-0.08%
$ 1.14 million $ 15,627
Dec 13, 9 AM $ 0.00542
+0.04%
$ 1.14 million $ 15,638
Dec 13, 7 AM $ 0.0054
-0.49%
$ 1.13 million $ 15,633
Dec 13, 6 AM $ 0.00543
+0.12%
$ 1.14 million $ 15,523
Dec 13, 4 AM $ 0.00542
+0.00%
$ 1.14 million $ 15,501
Dec 13, 3 AM $ 0.00543
+0.00%
$ 1.14 million $ 15,385
Dec 13, 2 AM $ 0.00543
-0.07%
$ 1.14 million $ 15,350
Dec 13, 1 AM $ 0.00542
+0.04%
$ 1.14 million $ 15,199
Dec 13, 12 AM $ 0.00544
+0.12%
$ 1.14 million $ 15,078
Dec 12, 11 PM $ 0.00544
-0.26%
$ 1.14 million $ 15,166
Dec 12, 10 PM $ 0.00546
+0.25%
$ 1.15 million $ 14,976
Dec 12, 8 PM $ 0.00544
+0.00%
$ 1.14 million $ 14,792
Dec 12, 3 PM $ 0.0054
+0.00%
$ 1.13 million $ 14,773
Dec 12, 2 PM $ 0.0054
-0.27%
$ 1.13 million $ 14,778
Dec 12, 1 PM $ 0.0054
-0.05%
$ 1.13 million $ 14,612
Dec 12, 11 AM $ 0.00541
-1.26%
$ 1.14 million $ 14,720
Dec 12, 10 AM $ 0.00548
-0.33%
$ 1.15 million $ 14,374
Dec 12, 9 AM $ 0.0055
+0.00%
$ 1.15 million $ 14,143
Dec 12, 8 AM $ 0.0055
-0.17%
$ 1.15 million $ 14,160
Dec 12, 7 AM $ 0.00551
-0.03%
$ 1.16 million $ 14,011
Dec 12, 6 AM $ 0.00551
-0.61%
$ 1.16 million $ 13,994
Dec 12, 3 AM $ 0.00555
+0.00%
$ 1.17 million $ 13,817
Dec 12, 2 AM $ 0.00549
+0.42%
$ 1.15 million $ 13,730
Dec 12, 1 AM $ 0.00549
-0.25%
$ 1.15 million $ 13,802
Dec 12, 12 AM $ 0.00548
+0.00%
$ 1.15 million $ 13,748
Dec 11, 10 PM $ 0.00548
-0.42%
$ 1.15 million $ 13,741
Dec 11, 2 PM $ 0.00544
-0.05%
$ 1.14 million $ 13,618
Dec 11, 1 PM $ 0.00544
-0.07%
$ 1.14 million $ 13,567
Dec 11, 12 PM $ 0.00543
+0.00%
$ 1.14 million $ 13,529