CakeParty Historical Data

Party Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00568
+0.34%
$ 1.19 million $ 213,909
Dec 5, 3 AM $ 0.00566
+0.00%
$ 1.19 million $ 213,001
Dec 5, 12 AM $ 0.00565
+0.00%
$ 1.19 million $ 212,585
Dec 4, 11 PM $ 0.00565
-0.13%
$ 1.19 million $ 213,220
Dec 4, 10 PM $ 0.00566
+0.00%
$ 1.19 million $ 211,612
Dec 4, 6 PM $ 0.00562
+0.00%
$ 1.18 million $ 211,551
Dec 4, 5 PM $ 0.00562
+0.32%
$ 1.18 million $ 211,433
Dec 4, 4 PM $ 0.0056
+0.27%
$ 1.18 million $ 210,204
Dec 4, 3 PM $ 0.00558
-0.26%
$ 1.17 million $ 209,207
Dec 4, 2 PM $ 0.00559
+0.38%
$ 1.17 million $ 209,445
Dec 4, 1 PM $ 0.00557
-0.06%
$ 1.17 million $ 208,656
Dec 4, 12 PM $ 0.00557
-0.11%
$ 1.17 million $ 208,737
Dec 4, 11 AM $ 0.00557
+0.11%
$ 1.17 million $ 208,565
Dec 4, 10 AM $ 0.00557
-0.71%
$ 1.17 million $ 208,473
Dec 4, 9 AM $ 0.00561
-0.16%
$ 1.18 million $ 209,405
Dec 4, 8 AM $ 0.0056
+0.11%
$ 1.18 million $ 209,602
Dec 4, 7 AM $ 0.0056
+0.20%
$ 1.18 million $ 209,129
Dec 4, 3 AM $ 0.00557
-0.02%
$ 1.17 million $ 208,074
Dec 4, 2 AM $ 0.00556
-0.31%
$ 1.17 million $ 207,619
Dec 4, 1 AM $ 0.00557
+0.00%
$ 1.17 million $ 207,328
Dec 4, 12 AM $ 0.00555
+0.20%
$ 1.17 million $ 206,840
Dec 3, 11 PM $ 0.00554
-0.04%
$ 1.16 million $ 206,743
Dec 3, 10 PM $ 0.00553
-0.06%
$ 1.16 million $ 206,618
Dec 3, 8 PM $ 0.00553
+0.00%
$ 1.16 million $ 207,760
Dec 3, 7 PM $ 0.00557
-0.35%
$ 1.17 million $ 207,571
Dec 3, 4 PM $ 0.00557
-0.17%
$ 1.17 million $ 206,703
Dec 3, 2 PM $ 0.00556
+0.00%
$ 1.17 million $ 206,622
Dec 3, 1 PM $ 0.00556
-2.86%
$ 1.17 million $ 206,937
Dec 3, 12 PM $ 0.00572
+0.02%
$ 1.2 million $ 211,525
Dec 3, 11 AM $ 0.00571
+0.00%
$ 1.2 million $ 211,733
Dec 3, 10 AM $ 0.00572
+0.20%
$ 1.2 million $ 211,528
Dec 3, 9 AM $ 0.00571
+0.25%
$ 1.2 million $ 209,385
Dec 3, 8 AM $ 0.00569
+0.22%
$ 1.19 million $ 209,742
Dec 3, 7 AM $ 0.00567
+0.21%
$ 1.19 million $ 208,792
Dec 3, 6 AM $ 0.00565
+0.31%
$ 1.19 million $ 207,763
Dec 3, 5 AM $ 0.00563
+0.00%
$ 1.18 million $ 207,441
Dec 3, 4 AM $ 0.00563
-0.05%
$ 1.18 million $ 207,571
Dec 3, 3 AM $ 0.00561
+0.00%
$ 1.18 million $ 206,949
Dec 3, 2 AM $ 0.00562
-0.06%
$ 1.18 million $ 207,366
Dec 3, 1 AM $ 0.00562
-0.10%
$ 1.18 million $ 207,697
Dec 3, 12 AM $ 0.00562
+0.00%
$ 1.18 million $ 206,969
Dec 2, 11 PM $ 0.00562
+0.07%
$ 1.18 million $ 206,818
Dec 2, 10 PM $ 0.00561
+0.00%
$ 1.18 million $ 204,863
Dec 2, 4 PM $ 0.00557
-0.27%
$ 1.17 million $ 204,963
Dec 2, 3 PM $ 0.0056
+0.00%
$ 1.18 million $ 205,658
Dec 2, 2 PM $ 0.0056
-0.07%
$ 1.18 million $ 205,902
Dec 2, 1 PM $ 0.00561
-0.32%
$ 1.18 million $ 205,897
Dec 2, 12 PM $ 0.00562
+0.00%
$ 1.18 million $ 206,232
Dec 2, 11 AM $ 0.00562
-0.20%
$ 1.18 million $ 206,089
Dec 2, 10 AM $ 0.00562
+0.07%
$ 1.18 million $ 205,936