CakeParty Historical Data

Party Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00562
+0.03%
$ 1.18 million $ 205,976
Dec 2, 8 AM $ 0.00562
+0.12%
$ 1.18 million $ 206,617
Dec 2, 7 AM $ 0.00564
+0.00%
$ 1.18 million $ 206,175
Dec 2, 6 AM $ 0.00564
-0.09%
$ 1.19 million $ 206,641
Dec 2, 4 AM $ 0.00563
-0.32%
$ 1.18 million $ 206,302
Dec 2, 3 AM $ 0.00564
-0.10%
$ 1.19 million $ 206,377
Dec 2, 2 AM $ 0.00565
+0.00%
$ 1.19 million $ 206,016
Dec 2, 1 AM $ 0.00564
+0.00%
$ 1.18 million $ 205,181
Dec 1, 11 PM $ 0.00561
-0.12%
$ 1.18 million $ 205,260
Dec 1, 10 PM $ 0.00562
-0.19%
$ 1.18 million $ 205,549
Dec 1, 5 PM $ 0.00559
+0.00%
$ -- $ 204,275
Dec 1, 4 PM $ 0.00559
+0.00%
$ 1.17 million $ 204,130
Dec 1, 3 PM $ 0.00559
+0.35%
$ 1.17 million $ 204,114
Dec 1, 2 PM $ 0.00557
+0.25%
$ 1.17 million $ 203,015
Dec 1, 1 PM $ 0.00555
-2.43%
$ 1.17 million $ 202,507
Dec 1, 12 PM $ 0.00569
-0.83%
$ 1.2 million $ 207,846
Dec 1, 11 AM $ 0.00572
-0.03%
$ 1.2 million $ 207,545
Dec 1, 10 AM $ 0.00572
-0.21%
$ 1.2 million $ 207,293
Dec 1, 9 AM $ 0.00572
+0.18%
$ 1.2 million $ 207,558
Dec 1, 8 AM $ 0.00572
+1.35%
$ 1.2 million $ 204,589
Dec 1, 7 AM $ 0.00564
+0.00%
$ 1.18 million $ 202,593
Dec 1, 4 AM $ 0.00562
-0.47%
$ 1.18 million $ 202,697
Dec 1, 3 AM $ 0.00564
+0.36%
$ 1.18 million $ 202,518
Dec 1, 2 AM $ 0.00562
-0.22%
$ 1.18 million $ 202,404
Dec 1, 1 AM $ 0.00563
-0.80%
$ 1.18 million $ 203,379
Nov 30, 11 PM $ 0.00566
+0.00%
$ 1.19 million $ 202,886
Nov 30, 5 PM $ 0.00565
+0.00%
$ 1.19 million $ 201,973
Nov 30, 3 PM $ 0.00562
+0.34%
$ 1.18 million $ 201,289
Nov 30, 2 PM $ 0.0056
+0.01%
$ 1.18 million $ 200,858
Nov 30, 1 PM $ 0.0056
+0.00%
$ 1.18 million $ 199,809
Nov 30, 10 AM $ 0.00557
+0.00%
$ 1.17 million $ 200,015
Nov 30, 9 AM $ 0.00557
+0.00%
$ 1.17 million $ 199,703
Nov 30, 8 AM $ 0.00557
+0.00%
$ 1.17 million $ 199,757
Nov 30, 7 AM $ 0.00557
+0.01%
$ 1.17 million $ 199,881
Nov 30, 6 AM $ 0.00557
-8.37%
$ 1.17 million $ 200,326
Nov 30, 5 AM $ 0.00608
-0.23%
$ 1.28 million $ 214,702
Nov 30, 4 AM $ 0.00609
+0.00%
$ 1.28 million $ 213,873
Nov 30, 3 AM $ 0.00607
+0.00%
$ -- $ 213,636
Nov 30, 2 AM $ 0.00606
-0.42%
$ 1.27 million $ 214,279
Nov 30, 1 AM $ 0.00609
+0.21%
$ 1.28 million $ 214,044
Nov 30, 12 AM $ 0.00608
-0.05%
$ 1.28 million $ 213,899
Nov 29, 10 PM $ 0.00607
-0.72%
$ 1.27 million $ 213,472
Nov 29, 9 PM $ 0.00611
+0.13%
$ 1.28 million $ 214,478
Nov 29, 4 PM $ 0.00607
+0.00%
$ 1.28 million $ 213,057
Nov 29, 3 PM $ 0.00607
-0.49%
$ 1.27 million $ 213,104
Nov 29, 1 PM $ 0.00608
-0.01%
$ 1.28 million $ 213,368
Nov 29, 12 PM $ 0.00608
-0.49%
$ 1.28 million $ 213,333
Nov 29, 11 AM $ 0.00609
+0.02%
$ 1.28 million $ 213,249
Nov 29, 8 AM $ 0.00607
-0.13%
$ 1.27 million $ 212,846
Nov 29, 7 AM $ 0.00613
-0.25%
$ 1.29 million $ 214,519