CakeParty Historical Data

Party Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00611
-0.15%
$ 1.28 million $ 213,608
Nov 29, 2 AM $ 0.00611
+0.00%
$ 1.28 million $ 213,504
Nov 29, 1 AM $ 0.00611
+0.23%
$ 1.28 million $ 213,361
Nov 29, 12 AM $ 0.00609
+0.00%
$ 1.28 million $ 212,954
Nov 28, 11 PM $ 0.0061
-1.29%
$ 1.28 million $ 214,584
Nov 28, 10 PM $ 0.00618
+0.00%
$ 1.3 million $ 214,515
Nov 28, 9 PM $ 0.00616
+0.00%
$ 1.29 million $ 213,765
Nov 28, 8 PM $ 0.00614
-0.26%
$ 1.29 million $ 213,690
Nov 28, 7 PM $ 0.00617
-0.07%
$ 1.3 million $ 214,624
Nov 28, 6 PM $ 0.00619
-0.03%
$ 1.3 million $ 214,872
Nov 28, 4 PM $ 0.00618
-0.03%
$ 1.3 million $ 214,586
Nov 28, 3 PM $ 0.00623
-0.79%
$ 1.31 million $ 216,084
Nov 28, 1 PM $ 0.00627
+0.01%
$ 1.32 million $ 216,998
Nov 28, 12 PM $ 0.00627
+0.03%
$ 1.32 million $ 216,747
Nov 28, 11 AM $ 0.00628
-0.08%
$ 1.32 million $ 217,030
Nov 28, 9 AM $ 0.00625
+0.00%
$ 1.31 million $ 217,913
Nov 28, 8 AM $ 0.0063
+0.10%
$ 1.32 million $ 217,353
Nov 28, 7 AM $ 0.0063
+0.00%
$ 1.32 million $ 216,689
Nov 28, 5 AM $ 0.00628
-0.09%
$ 1.32 million $ 216,637
Nov 28, 4 AM $ 0.00628
+0.30%
$ 1.32 million $ 216,308
Nov 28, 3 AM $ 0.00626
-0.25%
$ 1.32 million $ 216,140
Nov 28, 2 AM $ 0.00628
+0.35%
$ 1.32 million $ 216,987
Nov 28, 1 AM $ 0.00626
+0.13%
$ 1.31 million $ 215,490
Nov 28, 12 AM $ 0.00625
-0.17%
$ 1.31 million $ 215,758
Nov 27, 11 PM $ 0.00625
+0.00%
$ 1.31 million $ 215,105
Nov 27, 10 PM $ 0.00625
+0.00%
$ 1.31 million $ 213,896
Nov 27, 6 PM $ 0.00622
+0.00%
$ 1.31 million $ 214,656
Nov 27, 5 PM $ 0.00624
+0.00%
$ 1.31 million $ 213,104
Nov 27, 12 PM $ 0.0062
+0.00%
$ 1.3 million $ 213,028
Nov 27, 11 AM $ 0.0062
+0.00%
$ 1.3 million $ 212,365
Nov 27, 9 AM $ 0.00618
-0.08%
$ 1.3 million $ 212,525
Nov 27, 8 AM $ 0.00617
+0.00%
$ 1.3 million $ 212,376
Nov 27, 7 AM $ 0.00618
-0.09%
$ 1.3 million $ 212,439
Nov 27, 6 AM $ 0.00618
+0.21%
$ 1.3 million $ 211,918
Nov 27, 5 AM $ 0.00616
-1.27%
$ 1.29 million $ 211,905
Nov 27, 4 AM $ 0.00625
-0.51%
$ 1.32 million $ 214,762
Nov 27, 3 AM $ 0.00627
+0.11%
$ 1.32 million $ 214,120
Nov 26, 10 PM $ 0.00622
-0.08%
$ 1.31 million $ 212,918
Nov 26, 2 PM $ 0.00617
+0.28%
$ 1.29 million $ 210,210
Nov 26, 1 PM $ 0.00615
-1.45%
$ 1.29 million $ 210,543
Nov 26, 12 PM $ 0.00625
-0.24%
$ 1.31 million $ 213,107
Nov 26, 11 AM $ 0.00631
+0.21%
$ 1.33 million $ 213,996
Nov 26, 10 AM $ 0.0063
+0.00%
$ 1.32 million $ 213,262
Nov 26, 9 AM $ 0.00628
-0.02%
$ 1.32 million $ 213,129
Nov 26, 8 AM $ 0.00628
-0.88%
$ 1.32 million $ 213,100
Nov 26, 7 AM $ 0.00634
-0.15%
$ 1.33 million $ 214,650
Nov 26, 6 AM $ 0.00634
-0.07%
$ 1.33 million $ 214,698
Nov 26, 5 AM $ 0.00635
+0.07%
$ 1.33 million $ 214,840
Nov 26, 4 AM $ 0.00631
+1.04%
$ 1.33 million $ 212,143
Nov 26, 3 AM $ 0.00625
-0.16%
$ 1.31 million $ 211,250